AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $2,782 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 8,982 Value ($000) $2,853 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 11,869 Value ($000) $3,674 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 16,751 Value ($000) $4,385 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 13,759 Value ($000) $4,067 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 12,719 Value ($000) $3,504 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 51,592 Value ($000) $12,766 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 10,832 Value ($000) $2,821 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 82,473 Value ($000) $20,081 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 85,546 Value ($000) $17,700 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 162,530 Value ($000) $33,255 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 14,313 Value ($000) $2,979 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 9,432 Value ($000) $1,763 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 23,782 Value ($000) $4,442 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 32,672 Value ($000) $5,618 Avg Close $192.30 Range $163.20 - $220.41