AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,237 Value ($000) $64,008 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 197,798 Value ($000) $62,834 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 167,591 Value ($000) $51,881 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 133,275 Value ($000) $34,891 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 116,046 Value ($000) $34,300 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 96,154 Value ($000) $26,489 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 55,752 Value ($000) $13,796 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 342,801 Value ($000) $89,272 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 523,006 Value ($000) $127,342 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 551,239 Value ($000) $114,057 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 533,212 Value ($000) $109,101 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 346,594 Value ($000) $72,147 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 376,698 Value ($000) $70,394 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 347,557 Value ($000) $64,923 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 347,053 Value ($000) $59,679 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 360,754 Value ($000) $79,726 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 384,418 Value ($000) $108,095 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 348,826 Value ($000) $99,474 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 290,041 Value ($000) $84,663 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 287,341 Value ($000) $79,637 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 277,299 Value ($000) $84,670 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 248,465 Value ($000) $56,043 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 263,204 Value ($000) $62,956 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 7,336 Value ($000) $1,118 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,211 Value ($000) $222 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,300 Value ($000) $479 Avg Close $155.61 Range $129.70 - $175.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,237	$64,008	$302.56	$286.32 - $326.20
Q3 2025	197,798	$62,834	$304.73	$279.90 - $329.09
Q2 2025	167,591	$51,881	$283.70	$232.67 - $310.23
Q1 2025	133,275	$34,891	$284.41	$244.85 - $317.05
Q4 2024	116,046	$34,300	$295.42	$266.02 - $326.62
Q3 2024	96,154	$26,489	$251.72	$223.03 - $275.85
Q2 2024	55,752	$13,796	$224.64	$195.32 - $260.75
Q1 2024	342,801	$89,272	$253.04	$225.45 - $279.53
Q4 2023	523,006	$127,342	$215.94	$192.01 - $245.88
Q3 2023	551,239	$114,057	$210.13	$195.29 - $224.26
Q2 2023	533,212	$109,101	$199.96	$188.38 - $223.64
Q1 2023	346,594	$72,147	$205.89	$179.61 - $232.15
Q4 2022	376,698	$70,394	$200.68	$181.59 - $233.69
Q3 2022	347,557	$64,923	$202.07	$166.94 - $235.01
Q2 2022	347,053	$59,679	$192.30	$163.20 - $220.41
Q1 2022	360,754	$79,726	$230.34	$186.29 - $284.96
Q4 2021	384,418	$108,095	$291.48	$245.05 - $335.48
Q3 2021	348,826	$99,474	$306.09	$278.46 - $344.39
Q2 2021	290,041	$84,663	$285.27	$265.75 - $303.69
Q1 2021	287,341	$79,637	$288.38	$252.60 - $321.13
Q4 2020	277,299	$84,670	$263.53	$223.51 - $307.22
Q3 2020	248,465	$56,043	$237.64	$215.83 - $261.94
Q2 2020	263,204	$62,956	$196.57	$135.52 - $247.14
Q1 2020	7,336	$1,118	$183.53	$125.38 - $211.58
Q4 2019	1,211	$222	$162.05	$138.62 - $185.75
Q3 2019	3,300	$479	$155.61	$129.70 - $175.28