AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,809 Value ($000) $1,720 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 5,403 Value ($000) $1,716 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 5,361 Value ($000) $1,660 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 5,287 Value ($000) $1,384 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 6,300 Value ($000) $1,862 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 3,822 Value ($000) $1,053 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 3,577 Value ($000) $885 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 3,349 Value ($000) $872 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 3,485 Value ($000) $849 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 3,502 Value ($000) $725 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 3,694 Value ($000) $756 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 3,798 Value ($000) $791 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 5,274 Value ($000) $986 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 5,153 Value ($000) $963 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 6,575 Value ($000) $1,131 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 7,510 Value ($000) $1,610 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 6,996 Value ($000) $1,967 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 9,957 Value ($000) $2,839 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 9,408 Value ($000) $2,746 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 9,567 Value ($000) $2,651 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 9,389 Value ($000) $2,867 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 9,233 Value ($000) $2,133 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 8,717 Value ($000) $2,085 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 6,677 Value ($000) $1,042 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 4,365 Value ($000) $801 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 3,967 Value ($000) $586 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 3,679 Value ($000) $599 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 3,032 Value ($000) $472 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 3,415 Value ($000) $439 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 4,492 Value ($000) $701 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 5,545 Value ($000) $727 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 5,315 Value ($000) $667 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 5,188 Value ($000) $544 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 7,820 Value ($000) $878 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 9,499 Value ($000) $958 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 10,663 Value ($000) $922 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 11,171 Value ($000) $827 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 11,404 Value ($000) $825 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 8,409 Value ($000) $455 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 8,489 Value ($000) $495 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 8,909 Value ($000) $543 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 9,053 Value ($000) $400 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 6,137 Value ($000) $307 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 4,148 Value ($000) $243 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 4,299 Value ($000) $258 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 4,979 Value ($000) $274 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 5,293 Value ($000) $298 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 5,647 Value ($000) $278 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 5,816 Value ($000) $293 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 5,871 Value ($000) $242 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 11,299 Value ($000) $384 Avg Close $37.26 Range $33.01 - $40.68
Q1 2013
Shares 7,243 Value ($000) $299 Avg Close $38.55 Range $35.77 - $41.42
Q4 2012
Shares 7,658 Value ($000) $270 Avg Close — Range —