AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $316 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 784 Value ($000) $249 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 840 Value ($000) $260 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 933 Value ($000) $244 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 2,133 Value ($000) $630 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 1,533 Value ($000) $422 Avg Close $251.72 Range $223.03 - $275.85
Q3 2021
Shares 2,275 Value ($000) $648 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 1,943 Value ($000) $567 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 4,691 Value ($000) $1,300 Avg Close $288.38 Range $252.60 - $321.13
Q2 2020
Shares 1,068 Value ($000) $255 Avg Close $196.57 Range $135.52 - $247.14
Q1 2017
Shares 3,421 Value ($000) $296 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 11,929 Value ($000) $883 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 16,269 Value ($000) $1,177 Avg Close $63.00 Range $51.89 - $72.80
Q3 2013
Shares 21,139 Value ($000) $870 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 21,315 Value ($000) $723 Avg Close $37.26 Range $33.01 - $40.68