AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,776 Value ($000) $6,446 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 26,889 Value ($000) $8,542 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 28,137 Value ($000) $8,710 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 29,595 Value ($000) $7,748 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 29,719 Value ($000) $8,784 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 35,126 Value ($000) $9,677 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 35,191 Value ($000) $8,708 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 35,416 Value ($000) $9,223 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 63,021 Value ($000) $15,344 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 63,219 Value ($000) $13,081 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 65,874 Value ($000) $13,478 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 60,315 Value ($000) $12,555 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 60,398 Value ($000) $11,287 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 59,289 Value ($000) $11,075 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 57,126 Value ($000) $9,823 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 55,730 Value ($000) $11,946 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 52,934 Value ($000) $14,885 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 56,064 Value ($000) $15,988 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 59,414 Value ($000) $17,343 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 62,072 Value ($000) $17,203 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 113,340 Value ($000) $34,607 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 341,584 Value ($000) $78,909 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 516,195 Value ($000) $123,469 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 527,558 Value ($000) $82,352 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 529,668 Value ($000) $97,173 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 414,577 Value ($000) $61,233 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 484,952 Value ($000) $78,999 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 493,945 Value ($000) $76,967 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 501,386 Value ($000) $64,483 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 536,325 Value ($000) $83,726 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 541,350 Value ($000) $70,966 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 555,846 Value ($000) $69,803 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 553,392 Value ($000) $58,012 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 596,160 Value ($000) $66,925 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 674,194 Value ($000) $67,972 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 698,457 Value ($000) $60,396 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 696,629 Value ($000) $51,558 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 732,028 Value ($000) $52,948 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 753,945 Value ($000) $40,819 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 786,075 Value ($000) $45,836 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 834,671 Value ($000) $50,857 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 856,784 Value ($000) $37,818 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 854,917 Value ($000) $42,810 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 892,862 Value ($000) $52,357 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 945,333 Value ($000) $56,777 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 1,238,522 Value ($000) $68,243 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 1,333,584 Value ($000) $75,187 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 1,373,559 Value ($000) $67,552 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 1,369,331 Value ($000) $68,903 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,776	$6,446	$302.56	$286.32 - $326.20
Q3 2025	26,889	$8,542	$304.73	$279.90 - $329.09
Q2 2025	28,137	$8,710	$283.70	$232.67 - $310.23
Q1 2025	29,595	$7,748	$284.41	$244.85 - $317.05
Q4 2024	29,719	$8,784	$295.42	$266.02 - $326.62
Q3 2024	35,126	$9,677	$251.72	$223.03 - $275.85
Q2 2024	35,191	$8,708	$224.64	$195.32 - $260.75
Q1 2024	35,416	$9,223	$253.04	$225.45 - $279.53
Q4 2023	63,021	$15,344	$215.94	$192.01 - $245.88
Q3 2023	63,219	$13,081	$210.13	$195.29 - $224.26
Q2 2023	65,874	$13,478	$199.96	$188.38 - $223.64
Q1 2023	60,315	$12,555	$205.89	$179.61 - $232.15
Q4 2022	60,398	$11,287	$200.68	$181.59 - $233.69
Q3 2022	59,289	$11,075	$202.07	$166.94 - $235.01
Q2 2022	57,126	$9,823	$192.30	$163.20 - $220.41
Q1 2022	55,730	$11,946	$230.34	$186.29 - $284.96
Q4 2021	52,934	$14,885	$291.48	$245.05 - $335.48
Q3 2021	56,064	$15,988	$306.09	$278.46 - $344.39
Q2 2021	59,414	$17,343	$285.27	$265.75 - $303.69
Q1 2021	62,072	$17,203	$288.38	$252.60 - $321.13
Q4 2020	113,340	$34,607	$263.53	$223.51 - $307.22
Q3 2020	341,584	$78,909	$237.64	$215.83 - $261.94
Q2 2020	516,195	$123,469	$196.57	$135.52 - $247.14
Q1 2020	527,558	$82,352	$183.53	$125.38 - $211.58
Q4 2019	529,668	$97,173	$162.05	$138.62 - $185.75
Q3 2019	414,577	$61,233	$155.61	$129.70 - $175.28
Q2 2019	484,952	$78,999	$168.13	$153.55 - $178.95
Q1 2019	493,945	$76,967	$149.48	$121.12 - $169.05
Q4 2018	501,386	$64,483	$135.07	$117.72 - $156.64
Q3 2018	536,325	$83,726	$141.21	$124.69 - $159.94
Q2 2018	541,350	$70,966	$132.48	$120.80 - $142.94
Q1 2018	555,846	$69,803	$119.09	$101.55 - $141.26
Q4 2017	553,392	$58,012	$116.60	$103.19 - $131.10
Q3 2017	596,160	$66,925	$110.32	$99.22 - $119.73
Q2 2017	674,194	$67,972	$98.95	$82.70 - $114.68
Q1 2017	698,457	$60,396	$83.68	$74.50 - $89.18
Q4 2016	696,629	$51,558	$73.63	$67.15 - $83.08
Q3 2016	732,028	$52,948	$63.00	$51.89 - $72.80
Q2 2016	753,945	$40,819	$57.87	$49.82 - $62.42
Q1 2016	786,075	$45,836	$52.14	$41.60 - $60.80
Q4 2015	834,671	$50,857	$58.09	$42.06 - $65.78
Q3 2015	856,784	$37,818	$50.19	$43.90 - $55.41
Q2 2015	854,917	$42,810	$57.16	$49.84 - $63.21
Q1 2015	892,862	$52,357	$59.22	$53.02 - $65.00
Q4 2014	945,333	$56,777	$57.85	$48.38 - $63.00
Q3 2014	1,238,522	$68,243	$54.80	$51.88 - $58.53
Q2 2014	1,333,584	$75,187	$50.72	$44.76 - $57.17
Q1 2014	1,373,559	$67,552	$51.81	$47.91 - $58.68
Q4 2013	1,369,331	$68,903	$43.82	$39.24 - $50.50