AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $263 Avg Close $302.56 Range $286.32 - $326.20
Q3 2024
Shares 1,850 Value ($000) $510 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 100 Value ($000) $25 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 2,100 Value ($000) $547 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 2,100 Value ($000) $511 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 2,000 Value ($000) $414 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 2,000 Value ($000) $409 Avg Close $199.96 Range $188.38 - $223.64
Q3 2020
Shares 117 Value ($000) $27 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 277 Value ($000) $66 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 1,277 Value ($000) $199 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 400 Value ($000) $73 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 400 Value ($000) $59 Avg Close $155.61 Range $129.70 - $175.28
Q4 2018
Shares 657 Value ($000) $84 Avg Close $135.07 Range $117.72 - $156.64