AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $933 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,455 Value ($000) $1,098 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,047 Value ($000) $1,253 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,119 Value ($000) $1,078 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 4,034 Value ($000) $1,192 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,078 Value ($000) $1,123 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,859 Value ($000) $1,202 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,155 Value ($000) $1,863 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 7,241 Value ($000) $1,763 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 7,204 Value ($000) $1,491 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 7,284 Value ($000) $1,490 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 7,477 Value ($000) $1,556 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 7,444 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 7,582 Value ($000) $1,416 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 7,658 Value ($000) $1,317 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 7,731 Value ($000) $1,657 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 7,581 Value ($000) $2,132 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 7,547 Value ($000) $2,152 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 7,458 Value ($000) $2,177 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 7,347 Value ($000) $2,036 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 7,473 Value ($000) $2,282 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 7,731 Value ($000) $1,786 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 7,690 Value ($000) $1,839 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 7,859 Value ($000) $1,227 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 7,938 Value ($000) $1,456 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 7,563 Value ($000) $1,117 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 7,618 Value ($000) $1,241 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 7,687 Value ($000) $1,197,788 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 6,687 Value ($000) $860,015 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 6,251 Value ($000) $975,844 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 6,625 Value ($000) $868,471 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 6,455 Value ($000) $810,619 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 6,594 Value ($000) $691,249 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 7,172 Value ($000) $805,129 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 7,386 Value ($000) $744,657 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 7,168 Value ($000) $619,817 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 6,593 Value ($000) $487,948 Avg Close $73.63 Range $67.15 - $83.08

Q2 2016

Shares 5,817 Value ($000) $314,932 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 5,172 Value ($000) $301,579 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 3,737 Value ($000) $227,695 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 2,173 Value ($000) $119,733 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 2,983 Value ($000) $168,182 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 1,643 Value ($000) $96,346 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 1,708 Value ($000) $102,582 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 2,173 Value ($000) $119,732 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 2,983 Value ($000) $168,182 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 3,418 Value ($000) $168,097 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 3,183 Value ($000) $160,165 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$933	$302.56	$286.32 - $326.20
Q3 2025	3,455	$1,098	$304.73	$279.90 - $329.09
Q2 2025	4,047	$1,253	$283.70	$232.67 - $310.23
Q1 2025	4,119	$1,078	$284.41	$244.85 - $317.05
Q4 2024	4,034	$1,192	$295.42	$266.02 - $326.62
Q3 2024	4,078	$1,123	$251.72	$223.03 - $275.85
Q2 2024	4,859	$1,202	$224.64	$195.32 - $260.75
Q1 2024	7,155	$1,863	$253.04	$225.45 - $279.53
Q4 2023	7,241	$1,763	$215.94	$192.01 - $245.88
Q3 2023	7,204	$1,491	$210.13	$195.29 - $224.26
Q2 2023	7,284	$1,490	$199.96	$188.38 - $223.64
Q1 2023	7,477	$1,556	$205.89	$179.61 - $232.15
Q4 2022	7,444	$1	$200.68	$181.59 - $233.69
Q3 2022	7,582	$1,416	$202.07	$166.94 - $235.01
Q2 2022	7,658	$1,317	$192.30	$163.20 - $220.41
Q1 2022	7,731	$1,657	$230.34	$186.29 - $284.96
Q4 2021	7,581	$2,132	$291.48	$245.05 - $335.48
Q3 2021	7,547	$2,152	$306.09	$278.46 - $344.39
Q2 2021	7,458	$2,177	$285.27	$265.75 - $303.69
Q1 2021	7,347	$2,036	$288.38	$252.60 - $321.13
Q4 2020	7,473	$2,282	$263.53	$223.51 - $307.22
Q3 2020	7,731	$1,786	$237.64	$215.83 - $261.94
Q2 2020	7,690	$1,839	$196.57	$135.52 - $247.14
Q1 2020	7,859	$1,227	$183.53	$125.38 - $211.58
Q4 2019	7,938	$1,456	$162.05	$138.62 - $185.75
Q3 2019	7,563	$1,117	$155.61	$129.70 - $175.28
Q2 2019	7,618	$1,241	$168.13	$153.55 - $178.95
Q1 2019	7,687	$1,197,788	$149.48	$121.12 - $169.05
Q4 2018	6,687	$860,015	$135.07	$117.72 - $156.64
Q3 2018	6,251	$975,844	$141.21	$124.69 - $159.94
Q2 2018	6,625	$868,471	$132.48	$120.80 - $142.94
Q1 2018	6,455	$810,619	$119.09	$101.55 - $141.26
Q4 2017	6,594	$691,249	$116.60	$103.19 - $131.10
Q3 2017	7,172	$805,129	$110.32	$99.22 - $119.73
Q2 2017	7,386	$744,657	$98.95	$82.70 - $114.68
Q1 2017	7,168	$619,817	$83.68	$74.50 - $89.18
Q4 2016	6,593	$487,948	$73.63	$67.15 - $83.08
Q2 2016	5,817	$314,932	$57.87	$49.82 - $62.42
Q1 2016	5,172	$301,579	$52.14	$41.60 - $60.80
Q4 2015	3,737	$227,695	$58.09	$42.06 - $65.78
Q3 2015	2,173	$119,733	$50.19	$43.90 - $55.41
Q2 2015	2,983	$168,182	$57.16	$49.84 - $63.21
Q1 2015	1,643	$96,346	$59.22	$53.02 - $65.00
Q4 2014	1,708	$102,582	$57.85	$48.38 - $63.00
Q3 2014	2,173	$119,732	$54.80	$51.88 - $58.53
Q2 2014	2,983	$168,182	$50.72	$44.76 - $57.17
Q1 2014	3,418	$168,097	$51.81	$47.91 - $58.68
Q4 2013	3,183	$160,165	$43.82	$39.24 - $50.50