AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,392 Value ($000) $7,220 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 24,452 Value ($000) $7,768 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 18,441 Value ($000) $5,709 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 18,441 Value ($000) $4,828 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 18,431 Value ($000) $5,448 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 18,487 Value ($000) $5,093 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 18,347 Value ($000) $4,540 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 18,315 Value ($000) $4,770 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 23,723 Value ($000) $5,776 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 27,647 Value ($000) $5,720 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 32,194 Value ($000) $6,587 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 16,679 Value ($000) $3,472 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,648 Value ($000) $3,111 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 16,613 Value ($000) $3,103 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 17,059 Value ($000) $2,933 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 41,978 Value ($000) $8,998 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 41,968 Value ($000) $11,801 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 44,207 Value ($000) $12,607 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 48,532 Value ($000) $14,166 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 71,367 Value ($000) $19,779 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 66,502 Value ($000) $20,306 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 41,816 Value ($000) $9,660 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 44,749 Value ($000) $10,704 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 78,044 Value ($000) $12,183 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 21,056 Value ($000) $3,863 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 22,282 Value ($000) $3,291 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 23,302 Value ($000) $3,796 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 22,973 Value ($000) $3,580 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 23,783 Value ($000) $3,059 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 23,758 Value ($000) $3,709 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 23,758 Value ($000) $3,114 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 52,020 Value ($000) $6,533 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 47,634 Value ($000) $5,347 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 47,634 Value ($000) $5,347 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 56,914 Value ($000) $5,738 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 56,914 Value ($000) $4,921 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 23,014 Value ($000) $1,703 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 22,995 Value ($000) $1,663 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 29,983 Value ($000) $1,623 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 29,683 Value ($000) $1,731 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 29,557 Value ($000) $1,801 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 29,757 Value ($000) $1,313 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 29,730 Value ($000) $1,489 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 30,030 Value ($000) $1,761 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 30,130 Value ($000) $1,810 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 30,375 Value ($000) $1,674 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 30,675 Value ($000) $1,729 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 30,675 Value ($000) $1,509 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 30,275 Value ($000) $1,524 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 26,875 Value ($000) $1,106 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 26,680 Value ($000) $906 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,392	$7,220	$302.56	$286.32 - $326.20
Q3 2025	24,452	$7,768	$304.73	$279.90 - $329.09
Q2 2025	18,441	$5,709	$283.70	$232.67 - $310.23
Q1 2025	18,441	$4,828	$284.41	$244.85 - $317.05
Q4 2024	18,431	$5,448	$295.42	$266.02 - $326.62
Q3 2024	18,487	$5,093	$251.72	$223.03 - $275.85
Q2 2024	18,347	$4,540	$224.64	$195.32 - $260.75
Q1 2024	18,315	$4,770	$253.04	$225.45 - $279.53
Q4 2023	23,723	$5,776	$215.94	$192.01 - $245.88
Q3 2023	27,647	$5,720	$210.13	$195.29 - $224.26
Q2 2023	32,194	$6,587	$199.96	$188.38 - $223.64
Q1 2023	16,679	$3,472	$205.89	$179.61 - $232.15
Q4 2022	16,648	$3,111	$200.68	$181.59 - $233.69
Q3 2022	16,613	$3,103	$202.07	$166.94 - $235.01
Q2 2022	17,059	$2,933	$192.30	$163.20 - $220.41
Q1 2022	41,978	$8,998	$230.34	$186.29 - $284.96
Q4 2021	41,968	$11,801	$291.48	$245.05 - $335.48
Q3 2021	44,207	$12,607	$306.09	$278.46 - $344.39
Q2 2021	48,532	$14,166	$285.27	$265.75 - $303.69
Q1 2021	71,367	$19,779	$288.38	$252.60 - $321.13
Q4 2020	66,502	$20,306	$263.53	$223.51 - $307.22
Q3 2020	41,816	$9,660	$237.64	$215.83 - $261.94
Q2 2020	44,749	$10,704	$196.57	$135.52 - $247.14
Q1 2020	78,044	$12,183	$183.53	$125.38 - $211.58
Q4 2019	21,056	$3,863	$162.05	$138.62 - $185.75
Q3 2019	22,282	$3,291	$155.61	$129.70 - $175.28
Q2 2019	23,302	$3,796	$168.13	$153.55 - $178.95
Q1 2019	22,973	$3,580	$149.48	$121.12 - $169.05
Q4 2018	23,783	$3,059	$135.07	$117.72 - $156.64
Q3 2018	23,758	$3,709	$141.21	$124.69 - $159.94
Q2 2018	23,758	$3,114	$132.48	$120.80 - $142.94
Q1 2018	52,020	$6,533	$119.09	$101.55 - $141.26
Q4 2017	47,634	$5,347	$116.60	$103.19 - $131.10
Q3 2017	47,634	$5,347	$110.32	$99.22 - $119.73
Q2 2017	56,914	$5,738	$98.95	$82.70 - $114.68
Q1 2017	56,914	$4,921	$83.68	$74.50 - $89.18
Q4 2016	23,014	$1,703	$73.63	$67.15 - $83.08
Q3 2016	22,995	$1,663	$63.00	$51.89 - $72.80
Q2 2016	29,983	$1,623	$57.87	$49.82 - $62.42
Q1 2016	29,683	$1,731	$52.14	$41.60 - $60.80
Q4 2015	29,557	$1,801	$58.09	$42.06 - $65.78
Q3 2015	29,757	$1,313	$50.19	$43.90 - $55.41
Q2 2015	29,730	$1,489	$57.16	$49.84 - $63.21
Q1 2015	30,030	$1,761	$59.22	$53.02 - $65.00
Q4 2014	30,130	$1,810	$57.85	$48.38 - $63.00
Q3 2014	30,375	$1,674	$54.80	$51.88 - $58.53
Q2 2014	30,675	$1,729	$50.72	$44.76 - $57.17
Q1 2014	30,675	$1,509	$51.81	$47.91 - $58.68
Q4 2013	30,275	$1,524	$43.82	$39.24 - $50.50
Q3 2013	26,875	$1,106	$36.93	$33.22 - $42.41
Q2 2013	26,680	$906	$37.26	$33.01 - $40.68