AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,067 Value ($000) $5,940 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 19,358 Value ($000) $6,149 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 19,806 Value ($000) $6,131 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 17,664 Value ($000) $4,624 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 20,251 Value ($000) $5,986 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 19,068 Value ($000) $5,253 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,977 Value ($000) $4,943 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 19,809 Value ($000) $5,159 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 20,930 Value ($000) $5,096 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 17,094 Value ($000) $3,537 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 13,546 Value ($000) $2,772 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 11,969 Value ($000) $2,491 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 12,002 Value ($000) $2,243 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 12,518 Value ($000) $2,338 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 13,355 Value ($000) $2,297 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 16,645 Value ($000) $3,568 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 22,623 Value ($000) $6,361 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 23,419 Value ($000) $6,678 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 21,259 Value ($000) $6,206 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 21,992 Value ($000) $6,095 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 17,549 Value ($000) $5,358 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 17,003 Value ($000) $3,928 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 17,080 Value ($000) $4,085 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 16,039 Value ($000) $2,504 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 20,000 Value ($000) $3,669 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 17,665 Value ($000) $2,609 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 18,902 Value ($000) $3,079 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 16,232 Value ($000) $2,529 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 15,853 Value ($000) $2,039 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 20,338 Value ($000) $3,175 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 19,658 Value ($000) $2,577 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 19,790 Value ($000) $2,485 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 18,168 Value ($000) $1,905 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 18,800 Value ($000) $2,110 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 17,998 Value ($000) $1,815 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 17,111 Value ($000) $1,480 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 16,051 Value ($000) $1,188 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 16,859 Value ($000) $1,219 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 14,869 Value ($000) $805 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 15,875 Value ($000) $926 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 17,878 Value ($000) $1,089 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 15,511 Value ($000) $685 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 19,322 Value ($000) $968 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 20,003 Value ($000) $1,173 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 20,491 Value ($000) $1,231 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 20,215 Value ($000) $1,114 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 17,706 Value ($000) $998 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 18,940 Value ($000) $931 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 18,636 Value ($000) $938 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 16,147 Value ($000) $665 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 13,967 Value ($000) $474 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,067	$5,940	$302.56	$286.32 - $326.20
Q3 2025	19,358	$6,149	$304.73	$279.90 - $329.09
Q2 2025	19,806	$6,131	$283.70	$232.67 - $310.23
Q1 2025	17,664	$4,624	$284.41	$244.85 - $317.05
Q4 2024	20,251	$5,986	$295.42	$266.02 - $326.62
Q3 2024	19,068	$5,253	$251.72	$223.03 - $275.85
Q2 2024	19,977	$4,943	$224.64	$195.32 - $260.75
Q1 2024	19,809	$5,159	$253.04	$225.45 - $279.53
Q4 2023	20,930	$5,096	$215.94	$192.01 - $245.88
Q3 2023	17,094	$3,537	$210.13	$195.29 - $224.26
Q2 2023	13,546	$2,772	$199.96	$188.38 - $223.64
Q1 2023	11,969	$2,491	$205.89	$179.61 - $232.15
Q4 2022	12,002	$2,243	$200.68	$181.59 - $233.69
Q3 2022	12,518	$2,338	$202.07	$166.94 - $235.01
Q2 2022	13,355	$2,297	$192.30	$163.20 - $220.41
Q1 2022	16,645	$3,568	$230.34	$186.29 - $284.96
Q4 2021	22,623	$6,361	$291.48	$245.05 - $335.48
Q3 2021	23,419	$6,678	$306.09	$278.46 - $344.39
Q2 2021	21,259	$6,206	$285.27	$265.75 - $303.69
Q1 2021	21,992	$6,095	$288.38	$252.60 - $321.13
Q4 2020	17,549	$5,358	$263.53	$223.51 - $307.22
Q3 2020	17,003	$3,928	$237.64	$215.83 - $261.94
Q2 2020	17,080	$4,085	$196.57	$135.52 - $247.14
Q1 2020	16,039	$2,504	$183.53	$125.38 - $211.58
Q4 2019	20,000	$3,669	$162.05	$138.62 - $185.75
Q3 2019	17,665	$2,609	$155.61	$129.70 - $175.28
Q2 2019	18,902	$3,079	$168.13	$153.55 - $178.95
Q1 2019	16,232	$2,529	$149.48	$121.12 - $169.05
Q4 2018	15,853	$2,039	$135.07	$117.72 - $156.64
Q3 2018	20,338	$3,175	$141.21	$124.69 - $159.94
Q2 2018	19,658	$2,577	$132.48	$120.80 - $142.94
Q1 2018	19,790	$2,485	$119.09	$101.55 - $141.26
Q4 2017	18,168	$1,905	$116.60	$103.19 - $131.10
Q3 2017	18,800	$2,110	$110.32	$99.22 - $119.73
Q2 2017	17,998	$1,815	$98.95	$82.70 - $114.68
Q1 2017	17,111	$1,480	$83.68	$74.50 - $89.18
Q4 2016	16,051	$1,188	$73.63	$67.15 - $83.08
Q3 2016	16,859	$1,219	$63.00	$51.89 - $72.80
Q2 2016	14,869	$805	$57.87	$49.82 - $62.42
Q1 2016	15,875	$926	$52.14	$41.60 - $60.80
Q4 2015	17,878	$1,089	$58.09	$42.06 - $65.78
Q3 2015	15,511	$685	$50.19	$43.90 - $55.41
Q2 2015	19,322	$968	$57.16	$49.84 - $63.21
Q1 2015	20,003	$1,173	$59.22	$53.02 - $65.00
Q4 2014	20,491	$1,231	$57.85	$48.38 - $63.00
Q3 2014	20,215	$1,114	$54.80	$51.88 - $58.53
Q2 2014	17,706	$998	$50.72	$44.76 - $57.17
Q1 2014	18,940	$931	$51.81	$47.91 - $58.68
Q4 2013	18,636	$938	$43.82	$39.24 - $50.50
Q3 2013	16,147	$665	$36.93	$33.22 - $42.41
Q2 2013	13,967	$474	$37.26	$33.01 - $40.68