AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $1 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 3,400 Value ($000) $1 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 3,956 Value ($000) $1 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 3,263 Value ($000) $1 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 1,222 Value ($000) $0 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 1,867 Value ($000) $1 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 1,275 Value ($000) $0 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 7,673 Value ($000) $2 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 2,076 Value ($000) $1 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 5,866 Value ($000) $1 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 9,737 Value ($000) $2 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,375 Value ($000) $0 Avg Close $205.89 Range $179.61 - $232.15
Q1 2022
Shares 8,864 Value ($000) $1,900 Avg Close $230.34 Range $186.29 - $284.96
Q3 2021
Shares 1,721 Value ($000) $491 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 2,623 Value ($000) $766 Avg Close $285.27 Range $265.75 - $303.69
Q1 2019
Shares 34,533 Value ($000) $5,381 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 20,716 Value ($000) $2,664 Avg Close $135.07 Range $117.72 - $156.64
Q1 2018
Shares 54,668 Value ($000) $6,865 Avg Close $119.09 Range $101.55 - $141.26
Q3 2017
Shares 13,264 Value ($000) $1,489 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 39,737 Value ($000) $4,006 Avg Close $98.95 Range $82.70 - $114.68
Q2 2015
Shares 136,959 Value ($000) $6,858 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 147,893 Value ($000) $8,672 Avg Close $59.22 Range $53.02 - $65.00
Q3 2014
Shares 27,458 Value ($000) $1,513 Avg Close $54.80 Range $51.88 - $58.53
Q1 2014
Shares 424,513 Value ($000) $20,878 Avg Close $51.81 Range $47.91 - $58.68
Q2 2013
Shares 60,937 Value ($000) $2,068 Avg Close $37.26 Range $33.01 - $40.68