AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,193 Value ($000) $141,550 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 229,431 Value ($000) $72,883 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 343,514 Value ($000) $106,342 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 531,347 Value ($000) $139,107 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 317,475 Value ($000) $93,836 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 418,453 Value ($000) $115,275 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 449,577 Value ($000) $111,248 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 164,113 Value ($000) $42,738 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 156,941 Value ($000) $37,248 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 237,112 Value ($000) $49,061 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 192,380 Value ($000) $39,363 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 196,095 Value ($000) $36,439 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 252,785 Value ($000) $47,238 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 394,211 Value ($000) $74,475 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 269,614 Value ($000) $47,344 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 302,189 Value ($000) $64,775 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 234,121 Value ($000) $71,909 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 411,586 Value ($000) $118,364 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 418,137 Value ($000) $122,054 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 521,620 Value ($000) $144,567 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 222,457 Value ($000) $67,925 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 193,065 Value ($000) $44,600 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 188,784 Value ($000) $45,155 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 220,291 Value ($000) $34,387 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 208,986 Value ($000) $38,340 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 201,697 Value ($000) $29,790 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 210,832 Value ($000) $34,344 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 212,963 Value ($000) $33,184 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 264,289 Value ($000) $33,990 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 237,618 Value ($000) $37,094 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 239,498 Value ($000) $31,396 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 243,108 Value ($000) $30,530 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 300,512 Value ($000) $31,502 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 288,515 Value ($000) $32,389 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 269,682 Value ($000) $27,189 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 272,570 Value ($000) $23,570 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 273,530 Value ($000) $20,244 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 278,770 Value ($000) $20,163 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 312,053 Value ($000) $16,894 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 278,877 Value ($000) $16,261 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 281,227 Value ($000) $17,135 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 281,477 Value ($000) $12,425 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 292,227 Value ($000) $14,634 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 296,527 Value ($000) $17,389 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 295,627 Value ($000) $17,755 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 304,027 Value ($000) $16,752 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 331,670 Value ($000) $18,700 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 313,527 Value ($000) $15,420 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 278,627 Value ($000) $14,023 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 293,227 Value ($000) $12,072 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 296,841 Value ($000) $10,075 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,193	$141,550	$302.56	$286.32 - $326.20
Q3 2025	229,431	$72,883	$304.73	$279.90 - $329.09
Q2 2025	343,514	$106,342	$283.70	$232.67 - $310.23
Q1 2025	531,347	$139,107	$284.41	$244.85 - $317.05
Q4 2024	317,475	$93,836	$295.42	$266.02 - $326.62
Q3 2024	418,453	$115,275	$251.72	$223.03 - $275.85
Q2 2024	449,577	$111,248	$224.64	$195.32 - $260.75
Q1 2024	164,113	$42,738	$253.04	$225.45 - $279.53
Q4 2023	156,941	$37,248	$215.94	$192.01 - $245.88
Q3 2023	237,112	$49,061	$210.13	$195.29 - $224.26
Q2 2023	192,380	$39,363	$199.96	$188.38 - $223.64
Q1 2023	196,095	$36,439	$205.89	$179.61 - $232.15
Q4 2022	252,785	$47,238	$200.68	$181.59 - $233.69
Q3 2022	394,211	$74,475	$202.07	$166.94 - $235.01
Q2 2022	269,614	$47,344	$192.30	$163.20 - $220.41
Q1 2022	302,189	$64,775	$230.34	$186.29 - $284.96
Q4 2021	234,121	$71,909	$291.48	$245.05 - $335.48
Q3 2021	411,586	$118,364	$306.09	$278.46 - $344.39
Q2 2021	418,137	$122,054	$285.27	$265.75 - $303.69
Q1 2021	521,620	$144,567	$288.38	$252.60 - $321.13
Q4 2020	222,457	$67,925	$263.53	$223.51 - $307.22
Q3 2020	193,065	$44,600	$237.64	$215.83 - $261.94
Q2 2020	188,784	$45,155	$196.57	$135.52 - $247.14
Q1 2020	220,291	$34,387	$183.53	$125.38 - $211.58
Q4 2019	208,986	$38,340	$162.05	$138.62 - $185.75
Q3 2019	201,697	$29,790	$155.61	$129.70 - $175.28
Q2 2019	210,832	$34,344	$168.13	$153.55 - $178.95
Q1 2019	212,963	$33,184	$149.48	$121.12 - $169.05
Q4 2018	264,289	$33,990	$135.07	$117.72 - $156.64
Q3 2018	237,618	$37,094	$141.21	$124.69 - $159.94
Q2 2018	239,498	$31,396	$132.48	$120.80 - $142.94
Q1 2018	243,108	$30,530	$119.09	$101.55 - $141.26
Q4 2017	300,512	$31,502	$116.60	$103.19 - $131.10
Q3 2017	288,515	$32,389	$110.32	$99.22 - $119.73
Q2 2017	269,682	$27,189	$98.95	$82.70 - $114.68
Q1 2017	272,570	$23,570	$83.68	$74.50 - $89.18
Q4 2016	273,530	$20,244	$73.63	$67.15 - $83.08
Q3 2016	278,770	$20,163	$63.00	$51.89 - $72.80
Q2 2016	312,053	$16,894	$57.87	$49.82 - $62.42
Q1 2016	278,877	$16,261	$52.14	$41.60 - $60.80
Q4 2015	281,227	$17,135	$58.09	$42.06 - $65.78
Q3 2015	281,477	$12,425	$50.19	$43.90 - $55.41
Q2 2015	292,227	$14,634	$57.16	$49.84 - $63.21
Q1 2015	296,527	$17,389	$59.22	$53.02 - $65.00
Q4 2014	295,627	$17,755	$57.85	$48.38 - $63.00
Q3 2014	304,027	$16,752	$54.80	$51.88 - $58.53
Q2 2014	331,670	$18,700	$50.72	$44.76 - $57.17
Q1 2014	313,527	$15,420	$51.81	$47.91 - $58.68
Q4 2013	278,627	$14,023	$43.82	$39.24 - $50.50
Q3 2013	293,227	$12,072	$36.93	$33.22 - $42.41
Q2 2013	296,841	$10,075	$37.26	$33.01 - $40.68