AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,041 Value ($000) $75,199 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 241,790 Value ($000) $76,809 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 268,157 Value ($000) $83,013 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 442,936 Value ($000) $115,961 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 460,605 Value ($000) $136,141 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 531,271 Value ($000) $146,355 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 537,696 Value ($000) $133,053 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 486,951 Value ($000) $126,812 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 514,792 Value ($000) $125,342 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 466,067 Value ($000) $96,434 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 432,895 Value ($000) $88,575 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 424,047 Value ($000) $88,270 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 404,645 Value ($000) $75,616 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 277,356 Value ($000) $51,810 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 258,139 Value ($000) $44,390 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 231,068 Value ($000) $49,529 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 150,639 Value ($000) $42,358 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 104,349 Value ($000) $29,757 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 106,619 Value ($000) $31,122 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 73,380 Value ($000) $20,337 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 73,975 Value ($000) $22,588 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 70,817 Value ($000) $16,359 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 73,026 Value ($000) $17,467 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 77,593 Value ($000) $12,112 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 77,431 Value ($000) $14,205 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 77,711 Value ($000) $11,478 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 80,932 Value ($000) $13,184 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 82,928 Value ($000) $12,922 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 82,638 Value ($000) $10,628 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 106,366 Value ($000) $16,605 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 110,419 Value ($000) $14,475 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 105,825 Value ($000) $13,290 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 115,444 Value ($000) $12,102 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 132,259 Value ($000) $14,842 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 136,149 Value ($000) $13,729 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 137,609 Value ($000) $11,903 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 147,177 Value ($000) $10,894 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 139,148 Value ($000) $10,065 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 136,095 Value ($000) $7,368 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 116,162 Value ($000) $6,773 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 111,675 Value ($000) $6,804 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 111,649 Value ($000) $4,928 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 113,921 Value ($000) $5,705 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 121,361 Value ($000) $7,117 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 93,797 Value ($000) $5,633 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 93,817 Value ($000) $5,169 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 91,967 Value ($000) $5,185 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 92,797 Value ($000) $4,564 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 87,497 Value ($000) $4,404 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 84,993 Value ($000) $3,499 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 67,377 Value ($000) $2,287 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,041	$75,199	$302.56	$286.32 - $326.20
Q3 2025	241,790	$76,809	$304.73	$279.90 - $329.09
Q2 2025	268,157	$83,013	$283.70	$232.67 - $310.23
Q1 2025	442,936	$115,961	$284.41	$244.85 - $317.05
Q4 2024	460,605	$136,141	$295.42	$266.02 - $326.62
Q3 2024	531,271	$146,355	$251.72	$223.03 - $275.85
Q2 2024	537,696	$133,053	$224.64	$195.32 - $260.75
Q1 2024	486,951	$126,812	$253.04	$225.45 - $279.53
Q4 2023	514,792	$125,342	$215.94	$192.01 - $245.88
Q3 2023	466,067	$96,434	$210.13	$195.29 - $224.26
Q2 2023	432,895	$88,575	$199.96	$188.38 - $223.64
Q1 2023	424,047	$88,270	$205.89	$179.61 - $232.15
Q4 2022	404,645	$75,616	$200.68	$181.59 - $233.69
Q3 2022	277,356	$51,810	$202.07	$166.94 - $235.01
Q2 2022	258,139	$44,390	$192.30	$163.20 - $220.41
Q1 2022	231,068	$49,529	$230.34	$186.29 - $284.96
Q4 2021	150,639	$42,358	$291.48	$245.05 - $335.48
Q3 2021	104,349	$29,757	$306.09	$278.46 - $344.39
Q2 2021	106,619	$31,122	$285.27	$265.75 - $303.69
Q1 2021	73,380	$20,337	$288.38	$252.60 - $321.13
Q4 2020	73,975	$22,588	$263.53	$223.51 - $307.22
Q3 2020	70,817	$16,359	$237.64	$215.83 - $261.94
Q2 2020	73,026	$17,467	$196.57	$135.52 - $247.14
Q1 2020	77,593	$12,112	$183.53	$125.38 - $211.58
Q4 2019	77,431	$14,205	$162.05	$138.62 - $185.75
Q3 2019	77,711	$11,478	$155.61	$129.70 - $175.28
Q2 2019	80,932	$13,184	$168.13	$153.55 - $178.95
Q1 2019	82,928	$12,922	$149.48	$121.12 - $169.05
Q4 2018	82,638	$10,628	$135.07	$117.72 - $156.64
Q3 2018	106,366	$16,605	$141.21	$124.69 - $159.94
Q2 2018	110,419	$14,475	$132.48	$120.80 - $142.94
Q1 2018	105,825	$13,290	$119.09	$101.55 - $141.26
Q4 2017	115,444	$12,102	$116.60	$103.19 - $131.10
Q3 2017	132,259	$14,842	$110.32	$99.22 - $119.73
Q2 2017	136,149	$13,729	$98.95	$82.70 - $114.68
Q1 2017	137,609	$11,903	$83.68	$74.50 - $89.18
Q4 2016	147,177	$10,894	$73.63	$67.15 - $83.08
Q3 2016	139,148	$10,065	$63.00	$51.89 - $72.80
Q2 2016	136,095	$7,368	$57.87	$49.82 - $62.42
Q1 2016	116,162	$6,773	$52.14	$41.60 - $60.80
Q4 2015	111,675	$6,804	$58.09	$42.06 - $65.78
Q3 2015	111,649	$4,928	$50.19	$43.90 - $55.41
Q2 2015	113,921	$5,705	$57.16	$49.84 - $63.21
Q1 2015	121,361	$7,117	$59.22	$53.02 - $65.00
Q4 2014	93,797	$5,633	$57.85	$48.38 - $63.00
Q3 2014	93,817	$5,169	$54.80	$51.88 - $58.53
Q2 2014	91,967	$5,185	$50.72	$44.76 - $57.17
Q1 2014	92,797	$4,564	$51.81	$47.91 - $58.68
Q4 2013	87,497	$4,404	$43.82	$39.24 - $50.50
Q3 2013	84,993	$3,499	$36.93	$33.22 - $42.41
Q2 2013	67,377	$2,287	$37.26	$33.01 - $40.68