AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $20 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 62 Value ($000) $20 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 72 Value ($000) $22 Avg Close $283.70 Range $232.67 - $310.23
Q3 2023
Shares 64 Value ($000) $13 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 64 Value ($000) $13 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 64 Value ($000) $13 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 64 Value ($000) $12 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 64 Value ($000) $12 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 63 Value ($000) $11 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 62 Value ($000) $13 Avg Close $230.34 Range $186.29 - $284.96
Q3 2020
Shares 31 Value ($000) $7 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 197 Value ($000) $47 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 947 Value ($000) $148 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 113 Value ($000) $21 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 40 Value ($000) $6 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 1,476 Value ($000) $240 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 523 Value ($000) $81 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 5 Value ($000) $1 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 153 Value ($000) $24 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 14,966 Value ($000) $1,962 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 409 Value ($000) $51 Avg Close $119.09 Range $101.55 - $141.26
Q3 2017
Shares 12,360 Value ($000) $1,388 Avg Close $110.32 Range $99.22 - $119.73
Q3 2015
Shares 84 Value ($000) $4 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 84 Value ($000) $4 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 84 Value ($000) $5 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 140 Value ($000) $8 Avg Close $57.85 Range $48.38 - $63.00
Q4 2013
Shares 210 Value ($000) $11 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 224 Value ($000) $9 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 11,144 Value ($000) $378 Avg Close $37.26 Range $33.01 - $40.68
Q1 2013
Shares 13,080 Value ($000) $540 Avg Close $38.55 Range $35.77 - $41.42
Q4 2012
Shares 16,502 Value ($000) $583 Avg Close — Range —
Q3 2012
Shares 92,920 Value ($000) $3,099 Avg Close — Range —
Q2 2012
Shares 93,564 Value ($000) $3,274 Avg Close — Range —
Q1 2012
Shares 88,474 Value ($000) $3,744 Avg Close — Range —
Q4 2011
Shares 84,400 Value ($000) $2,560 Avg Close — Range —
Q3 2011
Shares 84,470 Value ($000) $2,347 Avg Close — Range —