AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $1,143 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,598 Value ($000) $2,096 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 15,159 Value ($000) $4,693 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 21,838 Value ($000) $5,717 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 21,013 Value ($000) $6,211 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 20,741 Value ($000) $5,714 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 20,474 Value ($000) $5,066 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 20,412 Value ($000) $5,316 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 19,796 Value ($000) $4,820 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 20,094 Value ($000) $4,158 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 20,071 Value ($000) $4,107 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 20,442 Value ($000) $4,255 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,997 Value ($000) $3 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 16,908 Value ($000) $3,158 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 13,256 Value ($000) $2,280 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,923 Value ($000) $1,055 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,539 Value ($000) $995 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 4,166 Value ($000) $1,188 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,054 Value ($000) $1,183 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,391 Value ($000) $940 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,408 Value ($000) $1,041 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 3,243 Value ($000) $749 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,656 Value ($000) $635 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,496 Value ($000) $390 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,365 Value ($000) $434 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,249 Value ($000) $332 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,965 Value ($000) $320 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,845 Value ($000) $287 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,678 Value ($000) $216 Avg Close $135.07 Range $117.72 - $156.64

Q4 2017

Shares 254 Value ($000) $27 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 92 Value ($000) $10 Avg Close $110.32 Range $99.22 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$1,143	$302.56	$286.32 - $326.20
Q3 2025	6,598	$2,096	$304.73	$279.90 - $329.09
Q2 2025	15,159	$4,693	$283.70	$232.67 - $310.23
Q1 2025	21,838	$5,717	$284.41	$244.85 - $317.05
Q4 2024	21,013	$6,211	$295.42	$266.02 - $326.62
Q3 2024	20,741	$5,714	$251.72	$223.03 - $275.85
Q2 2024	20,474	$5,066	$224.64	$195.32 - $260.75
Q1 2024	20,412	$5,316	$253.04	$225.45 - $279.53
Q4 2023	19,796	$4,820	$215.94	$192.01 - $245.88
Q3 2023	20,094	$4,158	$210.13	$195.29 - $224.26
Q2 2023	20,071	$4,107	$199.96	$188.38 - $223.64
Q1 2023	20,442	$4,255	$205.89	$179.61 - $232.15
Q4 2022	16,997	$3	$200.68	$181.59 - $233.69
Q3 2022	16,908	$3,158	$202.07	$166.94 - $235.01
Q2 2022	13,256	$2,280	$192.30	$163.20 - $220.41
Q1 2022	4,923	$1,055	$230.34	$186.29 - $284.96
Q4 2021	3,539	$995	$291.48	$245.05 - $335.48
Q3 2021	4,166	$1,188	$306.09	$278.46 - $344.39
Q2 2021	4,054	$1,183	$285.27	$265.75 - $303.69
Q1 2021	3,391	$940	$288.38	$252.60 - $321.13
Q4 2020	3,408	$1,041	$263.53	$223.51 - $307.22
Q3 2020	3,243	$749	$237.64	$215.83 - $261.94
Q2 2020	2,656	$635	$196.57	$135.52 - $247.14
Q1 2020	2,496	$390	$183.53	$125.38 - $211.58
Q4 2019	2,365	$434	$162.05	$138.62 - $185.75
Q3 2019	2,249	$332	$155.61	$129.70 - $175.28
Q2 2019	1,965	$320	$168.13	$153.55 - $178.95
Q1 2019	1,845	$287	$149.48	$121.12 - $169.05
Q4 2018	1,678	$216	$135.07	$117.72 - $156.64
Q4 2017	254	$27	$116.60	$103.19 - $131.10
Q3 2017	92	$10	$110.32	$99.22 - $119.73