AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $260 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 795 Value ($000) $0 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 857 Value ($000) $0 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 699 Value ($000) $0 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 710 Value ($000) $0 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 702 Value ($000) $0 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 715 Value ($000) $0 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 784 Value ($000) $0 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 662 Value ($000) $0 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 685 Value ($000) $0 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 666 Value ($000) $0 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 633 Value ($000) $0 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 665 Value ($000) $0 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 345 Value ($000) $64 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 96 Value ($000) $17 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 27 Value ($000) $6 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 27 Value ($000) $8 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 27 Value ($000) $8 Avg Close $306.09 Range $278.46 - $344.39

Q3 2020

Shares 46,358 Value ($000) $10,709 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 39,046 Value ($000) $9,339 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 43,896 Value ($000) $6,852 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 575,299 Value ($000) $105,544 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 607,243 Value ($000) $89,690 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 223,915 Value ($000) $37,907 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 90,471 Value ($000) $14,097 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 143 Value ($000) $18 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 97 Value ($000) $15 Avg Close $141.21 Range $124.69 - $159.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$260	$302.56	$286.32 - $326.20
Q3 2025	795	$0	$304.73	$279.90 - $329.09
Q2 2025	857	$0	$283.70	$232.67 - $310.23
Q1 2025	699	$0	$284.41	$244.85 - $317.05
Q4 2024	710	$0	$295.42	$266.02 - $326.62
Q3 2024	702	$0	$251.72	$223.03 - $275.85
Q2 2024	715	$0	$224.64	$195.32 - $260.75
Q1 2024	784	$0	$253.04	$225.45 - $279.53
Q4 2023	662	$0	$215.94	$192.01 - $245.88
Q3 2023	685	$0	$210.13	$195.29 - $224.26
Q2 2023	666	$0	$199.96	$188.38 - $223.64
Q1 2023	633	$0	$205.89	$179.61 - $232.15
Q4 2022	665	$0	$200.68	$181.59 - $233.69
Q3 2022	345	$64	$202.07	$166.94 - $235.01
Q2 2022	96	$17	$192.30	$163.20 - $220.41
Q1 2022	27	$6	$230.34	$186.29 - $284.96
Q4 2021	27	$8	$291.48	$245.05 - $335.48
Q3 2021	27	$8	$306.09	$278.46 - $344.39
Q3 2020	46,358	$10,709	$237.64	$215.83 - $261.94
Q2 2020	39,046	$9,339	$196.57	$135.52 - $247.14
Q1 2020	43,896	$6,852	$183.53	$125.38 - $211.58
Q4 2019	575,299	$105,544	$162.05	$138.62 - $185.75
Q3 2019	607,243	$89,690	$155.61	$129.70 - $175.28
Q2 2019	223,915	$37,907	$168.13	$153.55 - $178.95
Q1 2019	90,471	$14,097	$149.48	$121.12 - $169.05
Q4 2018	143	$18	$135.07	$117.72 - $156.64
Q3 2018	97	$15	$141.21	$124.69 - $159.94