AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,488 Value ($000) $13,761 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 9,320 Value ($000) $2,961 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 15,559 Value ($000) $4,817 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 17,876 Value ($000) $4,680 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 20,200 Value ($000) $5,971 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 19,102 Value ($000) $5,262 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 81,694 Value ($000) $20,215 Avg Close $224.64 Range $195.32 - $260.75

Q4 2023

Shares 133,293 Value ($000) $32,454 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 58,877 Value ($000) $12,182 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 2,286 Value ($000) $468 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 10,573 Value ($000) $2,201 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,103 Value ($000) $0 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,202 Value ($000) $1,159 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 6,518 Value ($000) $1,134 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 33,234 Value ($000) $7,077 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 95,499 Value ($000) $26,863 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 65,575 Value ($000) $18,621 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 148,873 Value ($000) $43,466 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 181,023 Value ($000) $50,142 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 94,822 Value ($000) $28,939 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 107,504 Value ($000) $24,801 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 112,937 Value ($000) $27,018 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 89,778 Value ($000) $14,010 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,239 Value ($000) $227 Avg Close $162.05 Range $138.62 - $185.75

Q1 2019

Shares 209,815 Value ($000) $34,307 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 100,562 Value ($000) $12,917 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 102,210 Value ($000) $15,893 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 8,532 Value ($000) $1,118 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 30,332 Value ($000) $3,809 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 323,232 Value ($000) $33,895 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 381,344 Value ($000) $42,801 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 277,279 Value ($000) $27,982 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 400 Value ($000) $35 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 39,463 Value ($000) $2,933 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 355,374 Value ($000) $25,697 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 64,947 Value ($000) $3,509 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 89,930 Value ($000) $5,242 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 113,719 Value ($000) $6,948 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 114,764 Value ($000) $5,158 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 518,666 Value ($000) $26,274 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 4,864 Value ($000) $283 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 114,744 Value ($000) $6,824 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 424,175 Value ($000) $23,280 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 1,012,418 Value ($000) $56,806 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 230,128 Value ($000) $11,332 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 116,900 Value ($000) $5,868 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 181,003 Value ($000) $7,452 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 186,100 Value ($000) $6,353 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 24,552 Value ($000) $1,003 Avg Close $38.55 Range $35.77 - $41.42

Q4 2012

Shares 18,024 Value ($000) $636 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,488	$13,761	$302.56	$286.32 - $326.20
Q3 2025	9,320	$2,961	$304.73	$279.90 - $329.09
Q2 2025	15,559	$4,817	$283.70	$232.67 - $310.23
Q1 2025	17,876	$4,680	$284.41	$244.85 - $317.05
Q4 2024	20,200	$5,971	$295.42	$266.02 - $326.62
Q3 2024	19,102	$5,262	$251.72	$223.03 - $275.85
Q2 2024	81,694	$20,215	$224.64	$195.32 - $260.75
Q4 2023	133,293	$32,454	$215.94	$192.01 - $245.88
Q3 2023	58,877	$12,182	$210.13	$195.29 - $224.26
Q2 2023	2,286	$468	$199.96	$188.38 - $223.64
Q1 2023	10,573	$2,201	$205.89	$179.61 - $232.15
Q4 2022	1,103	$0	$200.68	$181.59 - $233.69
Q3 2022	6,202	$1,159	$202.07	$166.94 - $235.01
Q2 2022	6,518	$1,134	$192.30	$163.20 - $220.41
Q1 2022	33,234	$7,077	$230.34	$186.29 - $284.96
Q4 2021	95,499	$26,863	$291.48	$245.05 - $335.48
Q3 2021	65,575	$18,621	$306.09	$278.46 - $344.39
Q2 2021	148,873	$43,466	$285.27	$265.75 - $303.69
Q1 2021	181,023	$50,142	$288.38	$252.60 - $321.13
Q4 2020	94,822	$28,939	$263.53	$223.51 - $307.22
Q3 2020	107,504	$24,801	$237.64	$215.83 - $261.94
Q2 2020	112,937	$27,018	$196.57	$135.52 - $247.14
Q1 2020	89,778	$14,010	$183.53	$125.38 - $211.58
Q4 2019	1,239	$227	$162.05	$138.62 - $185.75
Q1 2019	209,815	$34,307	$149.48	$121.12 - $169.05
Q4 2018	100,562	$12,917	$135.07	$117.72 - $156.64
Q3 2018	102,210	$15,893	$141.21	$124.69 - $159.94
Q2 2018	8,532	$1,118	$132.48	$120.80 - $142.94
Q1 2018	30,332	$3,809	$119.09	$101.55 - $141.26
Q4 2017	323,232	$33,895	$116.60	$103.19 - $131.10
Q3 2017	381,344	$42,801	$110.32	$99.22 - $119.73
Q2 2017	277,279	$27,982	$98.95	$82.70 - $114.68
Q1 2017	400	$35	$83.68	$74.50 - $89.18
Q4 2016	39,463	$2,933	$73.63	$67.15 - $83.08
Q3 2016	355,374	$25,697	$63.00	$51.89 - $72.80
Q2 2016	64,947	$3,509	$57.87	$49.82 - $62.42
Q1 2016	89,930	$5,242	$52.14	$41.60 - $60.80
Q4 2015	113,719	$6,948	$58.09	$42.06 - $65.78
Q3 2015	114,764	$5,158	$50.19	$43.90 - $55.41
Q2 2015	518,666	$26,274	$57.16	$49.84 - $63.21
Q1 2015	4,864	$283	$59.22	$53.02 - $65.00
Q4 2014	114,744	$6,824	$57.85	$48.38 - $63.00
Q3 2014	424,175	$23,280	$54.80	$51.88 - $58.53
Q2 2014	1,012,418	$56,806	$50.72	$44.76 - $57.17
Q1 2014	230,128	$11,332	$51.81	$47.91 - $58.68
Q4 2013	116,900	$5,868	$43.82	$39.24 - $50.50
Q3 2013	181,003	$7,452	$36.93	$33.22 - $42.41
Q2 2013	186,100	$6,353	$37.26	$33.01 - $40.68
Q1 2013	24,552	$1,003	$38.55	$35.77 - $41.42
Q4 2012	18,024	$636	—	—