AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989,372 Value ($000) $884,884 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 2,037,029 Value ($000) $647,103 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 2,034,080 Value ($000) $629,690 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 1,980,554 Value ($000) $518,509 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 1,508,746 Value ($000) $445,940 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 1,204,459 Value ($000) $331,804 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 917,648 Value ($000) $227 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 745,446 Value ($000) $194 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 659,704 Value ($000) $161 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 689,412 Value ($000) $143 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 657,640 Value ($000) $135 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 555,648 Value ($000) $116 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 290,795 Value ($000) $54 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 248,492 Value ($000) $46,418 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 86,384 Value ($000) $14,855 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 104,482 Value ($000) $22,396 Avg Close $230.34 Range $186.29 - $284.96
Q3 2021
Shares 387,382 Value ($000) $110,470 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 566,348 Value ($000) $165,317 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 334,974 Value ($000) $92,838 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 38,797 Value ($000) $11,846 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 172,053 Value ($000) $39,746 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 20,378 Value ($000) $4,874 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 10,578 Value ($000) $1,651 Avg Close $183.53 Range $125.38 - $211.58
Q3 2019
Shares 531,729 Value ($000) $78,536 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 1,392,278 Value ($000) $226,802 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 1,345,404 Value ($000) $209,641 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 375,937 Value ($000) $48,349 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 122,900 Value ($000) $19,186 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 86,196 Value ($000) $11,299 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 87,900 Value ($000) $11,038 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 675,981 Value ($000) $70,863 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 428,900 Value ($000) $48,148 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 25,300 Value ($000) $2,551 Avg Close $98.95 Range $82.70 - $114.68