AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,289 Value ($000) $49,519 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 169,589 Value ($000) $53,873 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 170,989 Value ($000) $52,933 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 146,189 Value ($000) $38,272 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 180,889 Value ($000) $53,465 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 243,089 Value ($000) $66,966 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 165,189 Value ($000) $40,876 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 189,789 Value ($000) $49,425 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 222,689 Value ($000) $54,220 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 162,489 Value ($000) $33,621 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 183,389 Value ($000) $37,523 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 191,089 Value ($000) $39,777 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 179,589 Value ($000) $33,560 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 221,389 Value ($000) $41,355 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 141,589 Value ($000) $24,348 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 119,689 Value ($000) $25,655 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 224,289 Value ($000) $63,068 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 202,489 Value ($000) $57,744 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 238,389 Value ($000) $69,586 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 288,589 Value ($000) $79,982 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 243,089 Value ($000) $74,225 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 243,689 Value ($000) $56,295 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 252,689 Value ($000) $60,441 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 250,189 Value ($000) $39,055 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 255,689 Value ($000) $46,909 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 239,389 Value ($000) $35,358 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 266,889 Value ($000) $43,476 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 274,689 Value ($000) $42,802 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 269,589 Value ($000) $34,672 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 282,200 Value ($000) $44,054 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 255,100 Value ($000) $33,441 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 293,300 Value ($000) $36,833 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 234,400 Value ($000) $24,572 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 255,400 Value ($000) $28,671 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 147,200 Value ($000) $14,841 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 131,400 Value ($000) $11,362 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 155,400 Value ($000) $11,501 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 204,300 Value ($000) $14,777 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 31,000 Value ($000) $1,678 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 152,200 Value ($000) $8,875 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 334,900 Value ($000) $20,405 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 214,200 Value ($000) $9,455 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 348,400 Value ($000) $17,446 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 360,900 Value ($000) $21,163 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 350,900 Value ($000) $21,075 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 477,000 Value ($000) $26,283 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 397,000 Value ($000) $22,383 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 517,500 Value ($000) $25,451 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 413,300 Value ($000) $20,797 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 1,448,300 Value ($000) $59,627 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 324,000 Value ($000) $10,997 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 321,400 Value ($000) $13,258 Avg Close $38.55 Range $35.77 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,289	$49,519	$302.56	$286.32 - $326.20
Q3 2025	169,589	$53,873	$304.73	$279.90 - $329.09
Q2 2025	170,989	$52,933	$283.70	$232.67 - $310.23
Q1 2025	146,189	$38,272	$284.41	$244.85 - $317.05
Q4 2024	180,889	$53,465	$295.42	$266.02 - $326.62
Q3 2024	243,089	$66,966	$251.72	$223.03 - $275.85
Q2 2024	165,189	$40,876	$224.64	$195.32 - $260.75
Q1 2024	189,789	$49,425	$253.04	$225.45 - $279.53
Q4 2023	222,689	$54,220	$215.94	$192.01 - $245.88
Q3 2023	162,489	$33,621	$210.13	$195.29 - $224.26
Q2 2023	183,389	$37,523	$199.96	$188.38 - $223.64
Q1 2023	191,089	$39,777	$205.89	$179.61 - $232.15
Q4 2022	179,589	$33,560	$200.68	$181.59 - $233.69
Q3 2022	221,389	$41,355	$202.07	$166.94 - $235.01
Q2 2022	141,589	$24,348	$192.30	$163.20 - $220.41
Q1 2022	119,689	$25,655	$230.34	$186.29 - $284.96
Q4 2021	224,289	$63,068	$291.48	$245.05 - $335.48
Q3 2021	202,489	$57,744	$306.09	$278.46 - $344.39
Q2 2021	238,389	$69,586	$285.27	$265.75 - $303.69
Q1 2021	288,589	$79,982	$288.38	$252.60 - $321.13
Q4 2020	243,089	$74,225	$263.53	$223.51 - $307.22
Q3 2020	243,689	$56,295	$237.64	$215.83 - $261.94
Q2 2020	252,689	$60,441	$196.57	$135.52 - $247.14
Q1 2020	250,189	$39,055	$183.53	$125.38 - $211.58
Q4 2019	255,689	$46,909	$162.05	$138.62 - $185.75
Q3 2019	239,389	$35,358	$155.61	$129.70 - $175.28
Q2 2019	266,889	$43,476	$168.13	$153.55 - $178.95
Q1 2019	274,689	$42,802	$149.48	$121.12 - $169.05
Q4 2018	269,589	$34,672	$135.07	$117.72 - $156.64
Q3 2018	282,200	$44,054	$141.21	$124.69 - $159.94
Q2 2018	255,100	$33,441	$132.48	$120.80 - $142.94
Q1 2018	293,300	$36,833	$119.09	$101.55 - $141.26
Q4 2017	234,400	$24,572	$116.60	$103.19 - $131.10
Q3 2017	255,400	$28,671	$110.32	$99.22 - $119.73
Q2 2017	147,200	$14,841	$98.95	$82.70 - $114.68
Q1 2017	131,400	$11,362	$83.68	$74.50 - $89.18
Q4 2016	155,400	$11,501	$73.63	$67.15 - $83.08
Q3 2016	204,300	$14,777	$63.00	$51.89 - $72.80
Q2 2016	31,000	$1,678	$57.87	$49.82 - $62.42
Q1 2016	152,200	$8,875	$52.14	$41.60 - $60.80
Q4 2015	334,900	$20,405	$58.09	$42.06 - $65.78
Q3 2015	214,200	$9,455	$50.19	$43.90 - $55.41
Q2 2015	348,400	$17,446	$57.16	$49.84 - $63.21
Q1 2015	360,900	$21,163	$59.22	$53.02 - $65.00
Q4 2014	350,900	$21,075	$57.85	$48.38 - $63.00
Q3 2014	477,000	$26,283	$54.80	$51.88 - $58.53
Q2 2014	397,000	$22,383	$50.72	$44.76 - $57.17
Q1 2014	517,500	$25,451	$51.81	$47.91 - $58.68
Q4 2013	413,300	$20,797	$43.82	$39.24 - $50.50
Q3 2013	1,448,300	$59,627	$36.93	$33.22 - $42.41
Q2 2013	324,000	$10,997	$37.26	$33.01 - $40.68
Q1 2013	321,400	$13,258	$38.55	$35.77 - $41.42