AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,699 Value ($000) $5,047 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 18,604 Value ($000) $5,431 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 19,191 Value ($000) $5,319 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 18,856 Value ($000) $5,757 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 18,731 Value ($000) $4,327 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 18,501 Value ($000) $4,425 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,699	$5,047	$306.09	$278.46 - $344.39
Q2 2021	18,604	$5,431	$285.27	$265.75 - $303.69
Q1 2021	19,191	$5,319	$288.38	$252.60 - $321.13
Q4 2020	18,856	$5,757	$263.53	$223.51 - $307.22
Q3 2020	18,731	$4,327	$237.64	$215.83 - $261.94
Q2 2020	18,501	$4,425	$196.57	$135.52 - $247.14