AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,131 Value ($000) $17,503 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 512,596 Value ($000) $162,836 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,000 Value ($000) $310 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 402,548 Value ($000) $105,387 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 13,983 Value ($000) $4,133 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 14,298 Value ($000) $3,939 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 13,901 Value ($000) $3,440 Avg Close $224.64 Range $195.32 - $260.75

Q4 2023

Shares 8,400 Value ($000) $2,045 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 34,521 Value ($000) $7,143 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 220,682 Value ($000) $45,154 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 524,223 Value ($000) $109,122 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 908,571 Value ($000) $169,785 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 669,067 Value ($000) $124,982 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 675,907 Value ($000) $116,229 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 401,916 Value ($000) $86,151 Avg Close $230.34 Range $186.29 - $284.96

Q3 2021

Shares 5,546 Value ($000) $1,582 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 69,447 Value ($000) $20,272 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 10,602 Value ($000) $2,938 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 96,350 Value ($000) $22,258 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 100,956 Value ($000) $24,148 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 192,521 Value ($000) $30,053 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,260,711 Value ($000) $231,290 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,200,171 Value ($000) $177,265 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,073,683 Value ($000) $174,903 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 541,225 Value ($000) $84,334 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 227,499 Value ($000) $29,259 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 596,784 Value ($000) $93,164 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 4,968 Value ($000) $651 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 168,586 Value ($000) $21,171 Avg Close $119.09 Range $101.55 - $141.26

Q3 2017

Shares 129,911 Value ($000) $14,584 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 1,007,325 Value ($000) $101,559 Avg Close $98.95 Range $82.70 - $114.68

Q3 2016

Shares 10,379 Value ($000) $751 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 216,305 Value ($000) $11,711 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 159,497 Value ($000) $9,300 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 807,370 Value ($000) $49,193 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 526,183 Value ($000) $23,226 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 1,841,037 Value ($000) $92,190 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 1,355,164 Value ($000) $79,467 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 512,714 Value ($000) $30,794 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 584,326 Value ($000) $32,196 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 430,347 Value ($000) $24,263 Avg Close $50.72 Range $44.76 - $57.17

Q3 2013

Shares 176,149 Value ($000) $7,252 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 285,184 Value ($000) $9,679 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,131	$17,503	$302.56	$286.32 - $326.20
Q3 2025	512,596	$162,836	$304.73	$279.90 - $329.09
Q2 2025	1,000	$310	$283.70	$232.67 - $310.23
Q1 2025	402,548	$105,387	$284.41	$244.85 - $317.05
Q4 2024	13,983	$4,133	$295.42	$266.02 - $326.62
Q3 2024	14,298	$3,939	$251.72	$223.03 - $275.85
Q2 2024	13,901	$3,440	$224.64	$195.32 - $260.75
Q4 2023	8,400	$2,045	$215.94	$192.01 - $245.88
Q3 2023	34,521	$7,143	$210.13	$195.29 - $224.26
Q2 2023	220,682	$45,154	$199.96	$188.38 - $223.64
Q1 2023	524,223	$109,122	$205.89	$179.61 - $232.15
Q4 2022	908,571	$169,785	$200.68	$181.59 - $233.69
Q3 2022	669,067	$124,982	$202.07	$166.94 - $235.01
Q2 2022	675,907	$116,229	$192.30	$163.20 - $220.41
Q1 2022	401,916	$86,151	$230.34	$186.29 - $284.96
Q3 2021	5,546	$1,582	$306.09	$278.46 - $344.39
Q2 2021	69,447	$20,272	$285.27	$265.75 - $303.69
Q1 2021	10,602	$2,938	$288.38	$252.60 - $321.13
Q3 2020	96,350	$22,258	$237.64	$215.83 - $261.94
Q2 2020	100,956	$24,148	$196.57	$135.52 - $247.14
Q1 2020	192,521	$30,053	$183.53	$125.38 - $211.58
Q4 2019	1,260,711	$231,290	$162.05	$138.62 - $185.75
Q3 2019	1,200,171	$177,265	$155.61	$129.70 - $175.28
Q2 2019	1,073,683	$174,903	$168.13	$153.55 - $178.95
Q1 2019	541,225	$84,334	$149.48	$121.12 - $169.05
Q4 2018	227,499	$29,259	$135.07	$117.72 - $156.64
Q3 2018	596,784	$93,164	$141.21	$124.69 - $159.94
Q2 2018	4,968	$651	$132.48	$120.80 - $142.94
Q1 2018	168,586	$21,171	$119.09	$101.55 - $141.26
Q3 2017	129,911	$14,584	$110.32	$99.22 - $119.73
Q2 2017	1,007,325	$101,559	$98.95	$82.70 - $114.68
Q3 2016	10,379	$751	$63.00	$51.89 - $72.80
Q2 2016	216,305	$11,711	$57.87	$49.82 - $62.42
Q1 2016	159,497	$9,300	$52.14	$41.60 - $60.80
Q4 2015	807,370	$49,193	$58.09	$42.06 - $65.78
Q3 2015	526,183	$23,226	$50.19	$43.90 - $55.41
Q2 2015	1,841,037	$92,190	$57.16	$49.84 - $63.21
Q1 2015	1,355,164	$79,467	$59.22	$53.02 - $65.00
Q4 2014	512,714	$30,794	$57.85	$48.38 - $63.00
Q3 2014	584,326	$32,196	$54.80	$51.88 - $58.53
Q2 2014	430,347	$24,263	$50.72	$44.76 - $57.17
Q3 2013	176,149	$7,252	$36.93	$33.22 - $42.41
Q2 2013	285,184	$9,679	$37.26	$33.01 - $40.68