AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,600 Value ($000) $8,535 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 141,900 Value ($000) $41,941 Avg Close $295.42 Range $266.02 - $326.62

Q4 2020

Shares 348,217 Value ($000) $106,325 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 380,334 Value ($000) $87,861 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 377,157 Value ($000) $90,212 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 900,072 Value ($000) $140,501 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 681,702 Value ($000) $125,065 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,230,231 Value ($000) $181,705 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 855,453 Value ($000) $139,353 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 856,469 Value ($000) $133,455 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 911,155 Value ($000) $117,184 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,010,895 Value ($000) $157,811 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,119,446 Value ($000) $146,748 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 1,187,874 Value ($000) $149,173 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 937,539 Value ($000) $98,282 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 1,712,321 Value ($000) $192,225 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 1,826,379 Value ($000) $184,136 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 2,248,421 Value ($000) $194,421 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 2,280,369 Value ($000) $168,770 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 2,355,082 Value ($000) $170,343 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 1,927,653 Value ($000) $104,363 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 597,818 Value ($000) $34,859 Avg Close $52.14 Range $41.60 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,600	$8,535	$284.41	$244.85 - $317.05
Q4 2024	141,900	$41,941	$295.42	$266.02 - $326.62
Q4 2020	348,217	$106,325	$263.53	$223.51 - $307.22
Q3 2020	380,334	$87,861	$237.64	$215.83 - $261.94
Q2 2020	377,157	$90,212	$196.57	$135.52 - $247.14
Q1 2020	900,072	$140,501	$183.53	$125.38 - $211.58
Q4 2019	681,702	$125,065	$162.05	$138.62 - $185.75
Q3 2019	1,230,231	$181,705	$155.61	$129.70 - $175.28
Q2 2019	855,453	$139,353	$168.13	$153.55 - $178.95
Q1 2019	856,469	$133,455	$149.48	$121.12 - $169.05
Q4 2018	911,155	$117,184	$135.07	$117.72 - $156.64
Q3 2018	1,010,895	$157,811	$141.21	$124.69 - $159.94
Q2 2018	1,119,446	$146,748	$132.48	$120.80 - $142.94
Q1 2018	1,187,874	$149,173	$119.09	$101.55 - $141.26
Q4 2017	937,539	$98,282	$116.60	$103.19 - $131.10
Q3 2017	1,712,321	$192,225	$110.32	$99.22 - $119.73
Q2 2017	1,826,379	$184,136	$98.95	$82.70 - $114.68
Q1 2017	2,248,421	$194,421	$83.68	$74.50 - $89.18
Q4 2016	2,280,369	$168,770	$73.63	$67.15 - $83.08
Q3 2016	2,355,082	$170,343	$63.00	$51.89 - $72.80
Q2 2016	1,927,653	$104,363	$57.87	$49.82 - $62.42
Q1 2016	597,818	$34,859	$52.14	$41.60 - $60.80