Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 269,181 | $83,330 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 244,884 | $64,111 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 46,090 | $13,623 | $295.42 | $266.02 - $326.62 |
| Q3 2023 | 180,513 | $37,350 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 344,443 | $70,449 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 176,126 | $36,659 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 121,872 | $22,768 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 169,169 | $31,601 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 44,337 | $7,627 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 127,518 | $27,313 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 172,198 | $48,510 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 210,518 | $60,004 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 256,913 | $74,962 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 272,808 | $75,585 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 268,482 | $81,977 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 334,156 | $77,103 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 5,307 | $1,269 | $196.57 | $135.52 - $247.14 |