AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,877 Value ($000) $7,385 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 23,795 Value ($000) $7,573 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 21,254 Value ($000) $6,509 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 20,130 Value ($000) $5,198 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 17,498 Value ($000) $5,199 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 16,324 Value ($000) $4,455 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 15,934 Value ($000) $3,943 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 359,936 Value ($000) $94,145 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 379,342 Value ($000) $92,624 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 391,824 Value ($000) $82,440 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 352,755 Value ($000) $73,080 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 188,305 Value ($000) $38,388 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 163,958 Value ($000) $30,344 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 182,135 Value ($000) $34,644 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 958,882 Value ($000) $164,928 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,010,676 Value ($000) $222,056 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,251,220 Value ($000) $353,157 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,327,255 Value ($000) $386,364 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,044,268 Value ($000) $304,822 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 948,814 Value ($000) $263,182 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 807,948 Value ($000) $246,699 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 623,416 Value ($000) $145,929 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,125,316 Value ($000) $261,928 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 524,843 Value ($000) $80,805 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 454,657 Value ($000) $83,723 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 355,572 Value ($000) $51,677 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 180,566 Value ($000) $29,432 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 209,249 Value ($000) $32,605 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 285,486 Value ($000) $36,716 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 216,987 Value ($000) $33,873 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 213,393 Value ($000) $27,974 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 242,331 Value ($000) $30,432 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 98,800 Value ($000) $10,357 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 10,266 Value ($000) $1,152 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 10,102 Value ($000) $1,018 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 9,095 Value ($000) $786 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 9,095 Value ($000) $673 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 9,095 Value ($000) $658 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 9,095 Value ($000) $492 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 9,095 Value ($000) $530 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 9,095 Value ($000) $554 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 5,954 Value ($000) $263 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 5,954 Value ($000) $298 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 5,954 Value ($000) $349 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 5,954 Value ($000) $358 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 6,285 Value ($000) $346 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 15,191 Value ($000) $856 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 15,191 Value ($000) $747 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 25,557 Value ($000) $1,286 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 24,410 Value ($000) $1,005 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 44,759 Value ($000) $1,519 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,877	$7,385	$302.56	$286.32 - $326.20
Q3 2025	23,795	$7,573	$304.73	$279.90 - $329.09
Q2 2025	21,254	$6,509	$283.70	$232.67 - $310.23
Q1 2025	20,130	$5,198	$284.41	$244.85 - $317.05
Q4 2024	17,498	$5,199	$295.42	$266.02 - $326.62
Q3 2024	16,324	$4,455	$251.72	$223.03 - $275.85
Q2 2024	15,934	$3,943	$224.64	$195.32 - $260.75
Q1 2024	359,936	$94,145	$253.04	$225.45 - $279.53
Q4 2023	379,342	$92,624	$215.94	$192.01 - $245.88
Q3 2023	391,824	$82,440	$210.13	$195.29 - $224.26
Q2 2023	352,755	$73,080	$199.96	$188.38 - $223.64
Q1 2023	188,305	$38,388	$205.89	$179.61 - $232.15
Q4 2022	163,958	$30,344	$200.68	$181.59 - $233.69
Q3 2022	182,135	$34,644	$202.07	$166.94 - $235.01
Q2 2022	958,882	$164,928	$192.30	$163.20 - $220.41
Q1 2022	1,010,676	$222,056	$230.34	$186.29 - $284.96
Q4 2021	1,251,220	$353,157	$291.48	$245.05 - $335.48
Q3 2021	1,327,255	$386,364	$306.09	$278.46 - $344.39
Q2 2021	1,044,268	$304,822	$285.27	$265.75 - $303.69
Q1 2021	948,814	$263,182	$288.38	$252.60 - $321.13
Q4 2020	807,948	$246,699	$263.53	$223.51 - $307.22
Q3 2020	623,416	$145,929	$237.64	$215.83 - $261.94
Q2 2020	1,125,316	$261,928	$196.57	$135.52 - $247.14
Q1 2020	524,843	$80,805	$183.53	$125.38 - $211.58
Q4 2019	454,657	$83,723	$162.05	$138.62 - $185.75
Q3 2019	355,572	$51,677	$155.61	$129.70 - $175.28
Q2 2019	180,566	$29,432	$168.13	$153.55 - $178.95
Q1 2019	209,249	$32,605	$149.48	$121.12 - $169.05
Q4 2018	285,486	$36,716	$135.07	$117.72 - $156.64
Q3 2018	216,987	$33,873	$141.21	$124.69 - $159.94
Q2 2018	213,393	$27,974	$132.48	$120.80 - $142.94
Q1 2018	242,331	$30,432	$119.09	$101.55 - $141.26
Q4 2017	98,800	$10,357	$116.60	$103.19 - $131.10
Q3 2017	10,266	$1,152	$110.32	$99.22 - $119.73
Q2 2017	10,102	$1,018	$98.95	$82.70 - $114.68
Q1 2017	9,095	$786	$83.68	$74.50 - $89.18
Q4 2016	9,095	$673	$73.63	$67.15 - $83.08
Q3 2016	9,095	$658	$63.00	$51.89 - $72.80
Q2 2016	9,095	$492	$57.87	$49.82 - $62.42
Q1 2016	9,095	$530	$52.14	$41.60 - $60.80
Q4 2015	9,095	$554	$58.09	$42.06 - $65.78
Q3 2015	5,954	$263	$50.19	$43.90 - $55.41
Q2 2015	5,954	$298	$57.16	$49.84 - $63.21
Q1 2015	5,954	$349	$59.22	$53.02 - $65.00
Q4 2014	5,954	$358	$57.85	$48.38 - $63.00
Q3 2014	6,285	$346	$54.80	$51.88 - $58.53
Q2 2014	15,191	$856	$50.72	$44.76 - $57.17
Q1 2014	15,191	$747	$51.81	$47.91 - $58.68
Q4 2013	25,557	$1,286	$43.82	$39.24 - $50.50
Q3 2013	24,410	$1,005	$36.93	$33.22 - $42.41
Q2 2013	44,759	$1,519	$37.26	$33.01 - $40.68