AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,534 Value ($000) $2,222 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,523 Value ($000) $2,075 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,886 Value ($000) $1,839 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 11,515 Value ($000) $2,356 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 10,261 Value ($000) $2,136 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,822 Value ($000) $1,835 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 8,020 Value ($000) $1,498 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 8,100 Value ($000) $1,393 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 7,100 Value ($000) $1,522 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 6,900 Value ($000) $1,940 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,725 Value ($000) $492 Avg Close $306.09 Range $278.46 - $344.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,534	$2,222	$253.04	$225.45 - $279.53
Q4 2023	8,523	$2,075	$215.94	$192.01 - $245.88
Q3 2023	8,886	$1,839	$210.13	$195.29 - $224.26
Q2 2023	11,515	$2,356	$199.96	$188.38 - $223.64
Q1 2023	10,261	$2,136	$205.89	$179.61 - $232.15
Q4 2022	9,822	$1,835	$200.68	$181.59 - $233.69
Q3 2022	8,020	$1,498	$202.07	$166.94 - $235.01
Q2 2022	8,100	$1,393	$192.30	$163.20 - $220.41
Q1 2022	7,100	$1,522	$230.34	$186.29 - $284.96
Q4 2021	6,900	$1,940	$291.48	$245.05 - $335.48
Q3 2021	1,725	$492	$306.09	$278.46 - $344.39