AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 74,345 Value ($000) $5,377 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 89,330 Value ($000) $4,836 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 85,595 Value ($000) $4,991 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 83,975 Value ($000) $5,117 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 84,700 Value ($000) $3,739,000 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 86,500 Value ($000) $4,331,000 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 81,025 Value ($000) $4,751,000 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 79,370 Value ($000) $4,767 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 80,220 Value ($000) $4,420 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 80,870 Value ($000) $4,559,000 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	74,345	$5,377	$63.00	$51.89 - $72.80
Q2 2016	89,330	$4,836	$57.87	$49.82 - $62.42
Q1 2016	85,595	$4,991	$52.14	$41.60 - $60.80
Q4 2015	83,975	$5,117	$58.09	$42.06 - $65.78
Q3 2015	84,700	$3,739,000	$50.19	$43.90 - $55.41
Q2 2015	86,500	$4,331,000	$57.16	$49.84 - $63.21
Q1 2015	81,025	$4,751,000	$59.22	$53.02 - $65.00
Q4 2014	79,370	$4,767	$57.85	$48.38 - $63.00
Q3 2014	80,220	$4,420	$54.80	$51.88 - $58.53
Q2 2014	80,870	$4,559,000	$50.72	$44.76 - $57.17