AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $387 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,360 Value ($000) $432 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,217 Value ($000) $686 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,231 Value ($000) $584 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,664 Value ($000) $787 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2,976 Value ($000) $820 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,483 Value ($000) $862 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,718 Value ($000) $2,010 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,344 Value ($000) $2,032 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,633 Value ($000) $1,786 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,066 Value ($000) $1,855 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 11,901 Value ($000) $2,477 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 11,351 Value ($000) $2 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 12,368 Value ($000) $2,310 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 13,950 Value ($000) $2,399 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 14,502 Value ($000) $3,109 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 14,056 Value ($000) $3,952 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 13,810 Value ($000) $3,938 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 13,421 Value ($000) $3,918 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 13,282 Value ($000) $3,681 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 14,012 Value ($000) $4,278 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 13,772 Value ($000) $3,181 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 13,559 Value ($000) $3,243 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 14,484 Value ($000) $2,261 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 12,801 Value ($000) $2,348 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 13,654 Value ($000) $2,017 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 14,131 Value ($000) $2,302 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 13,929 Value ($000) $2,170 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 14,557 Value ($000) $1,872 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 14,686 Value ($000) $2,293 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 14,619 Value ($000) $1,916 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 15,559 Value ($000) $1,954 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 15,736 Value ($000) $1,650 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 16,039 Value ($000) $1,801 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 16,063 Value ($000) $1,619 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 15,590 Value ($000) $1,348 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 15,311 Value ($000) $1,133 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 14,780 Value ($000) $1,069 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 14,848 Value ($000) $804 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 14,216 Value ($000) $829 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 13,354 Value ($000) $814 Avg Close $58.09 Range $42.06 - $65.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$387	$302.56	$286.32 - $326.20
Q3 2025	1,360	$432	$304.73	$279.90 - $329.09
Q2 2025	2,217	$686	$283.70	$232.67 - $310.23
Q1 2025	2,231	$584	$284.41	$244.85 - $317.05
Q4 2024	2,664	$787	$295.42	$266.02 - $326.62
Q3 2024	2,976	$820	$251.72	$223.03 - $275.85
Q2 2024	3,483	$862	$224.64	$195.32 - $260.75
Q1 2024	7,718	$2,010	$253.04	$225.45 - $279.53
Q4 2023	8,344	$2,032	$215.94	$192.01 - $245.88
Q3 2023	8,633	$1,786	$210.13	$195.29 - $224.26
Q2 2023	9,066	$1,855	$199.96	$188.38 - $223.64
Q1 2023	11,901	$2,477	$205.89	$179.61 - $232.15
Q4 2022	11,351	$2	$200.68	$181.59 - $233.69
Q3 2022	12,368	$2,310	$202.07	$166.94 - $235.01
Q2 2022	13,950	$2,399	$192.30	$163.20 - $220.41
Q1 2022	14,502	$3,109	$230.34	$186.29 - $284.96
Q4 2021	14,056	$3,952	$291.48	$245.05 - $335.48
Q3 2021	13,810	$3,938	$306.09	$278.46 - $344.39
Q2 2021	13,421	$3,918	$285.27	$265.75 - $303.69
Q1 2021	13,282	$3,681	$288.38	$252.60 - $321.13
Q4 2020	14,012	$4,278	$263.53	$223.51 - $307.22
Q3 2020	13,772	$3,181	$237.64	$215.83 - $261.94
Q2 2020	13,559	$3,243	$196.57	$135.52 - $247.14
Q1 2020	14,484	$2,261	$183.53	$125.38 - $211.58
Q4 2019	12,801	$2,348	$162.05	$138.62 - $185.75
Q3 2019	13,654	$2,017	$155.61	$129.70 - $175.28
Q2 2019	14,131	$2,302	$168.13	$153.55 - $178.95
Q1 2019	13,929	$2,170	$149.48	$121.12 - $169.05
Q4 2018	14,557	$1,872	$135.07	$117.72 - $156.64
Q3 2018	14,686	$2,293	$141.21	$124.69 - $159.94
Q2 2018	14,619	$1,916	$132.48	$120.80 - $142.94
Q1 2018	15,559	$1,954	$119.09	$101.55 - $141.26
Q4 2017	15,736	$1,650	$116.60	$103.19 - $131.10
Q3 2017	16,039	$1,801	$110.32	$99.22 - $119.73
Q2 2017	16,063	$1,619	$98.95	$82.70 - $114.68
Q1 2017	15,590	$1,348	$83.68	$74.50 - $89.18
Q4 2016	15,311	$1,133	$73.63	$67.15 - $83.08
Q3 2016	14,780	$1,069	$63.00	$51.89 - $72.80
Q2 2016	14,848	$804	$57.87	$49.82 - $62.42
Q1 2016	14,216	$829	$52.14	$41.60 - $60.80
Q4 2015	13,354	$814	$58.09	$42.06 - $65.78