AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,739 Value ($000) $68,909 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,063,818 Value ($000) $655,576 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,057,693 Value ($000) $636,962 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,235,561 Value ($000) $584,888 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,206,237 Value ($000) $652,127 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,535,538 Value ($000) $423,010 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,478,593 Value ($000) $365,884 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 430,415 Value ($000) $112,076 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 441,891 Value ($000) $107,600 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 446,596 Value ($000) $92,414 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 880,446 Value ($000) $180,129 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 877,818 Value ($000) $182,720 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,021,643 Value ($000) $190,906 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,109,879 Value ($000) $207,363 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,047,178 Value ($000) $180,115 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,395,486 Value ($000) $299,101 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 2,950,587 Value ($000) $829,779 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 3,133,961 Value ($000) $893,638 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 3,292,334 Value ($000) $960,977 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,351,545 Value ($000) $928,911 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,252,197 Value ($000) $687,693 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,297,293 Value ($000) $530,640 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,369,868 Value ($000) $566,823 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,299,062 Value ($000) $358,888 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,481,459 Value ($000) $455,261 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,367,909 Value ($000) $349,745 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,249,141 Value ($000) $366,384 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,756,476 Value ($000) $273,698 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,869,916 Value ($000) $240,585 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,165,153 Value ($000) $181,891 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,146,506 Value ($000) $150,295 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 247,587 Value ($000) $31,093 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 218,364 Value ($000) $22,891 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 64,551 Value ($000) $7,245 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 68,205 Value ($000) $6,877 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 23,106 Value ($000) $1,999 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 26,688 Value ($000) $1,975 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 26,237 Value ($000) $1,898 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 26,237 Value ($000) $1,420 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 23,428 Value ($000) $1,366 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 23,428 Value ($000) $1,427 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 23,428 Value ($000) $1,034 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 23,428 Value ($000) $1,173 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 32,742 Value ($000) $1,920 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 32,742 Value ($000) $1,967 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 32,742 Value ($000) $1,804 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 32,742 Value ($000) $1,846 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 32,742 Value ($000) $1,610 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 22,919 Value ($000) $1,153 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 22,919 Value ($000) $944 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 30,733 Value ($000) $1,039 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,739	$68,909	$302.56	$286.32 - $326.20
Q3 2025	2,063,818	$655,576	$304.73	$279.90 - $329.09
Q2 2025	2,057,693	$636,962	$283.70	$232.67 - $310.23
Q1 2025	2,235,561	$584,888	$284.41	$244.85 - $317.05
Q4 2024	2,206,237	$652,127	$295.42	$266.02 - $326.62
Q3 2024	1,535,538	$423,010	$251.72	$223.03 - $275.85
Q2 2024	1,478,593	$365,884	$224.64	$195.32 - $260.75
Q1 2024	430,415	$112,076	$253.04	$225.45 - $279.53
Q4 2023	441,891	$107,600	$215.94	$192.01 - $245.88
Q3 2023	446,596	$92,414	$210.13	$195.29 - $224.26
Q2 2023	880,446	$180,129	$199.96	$188.38 - $223.64
Q1 2023	877,818	$182,720	$205.89	$179.61 - $232.15
Q4 2022	1,021,643	$190,906	$200.68	$181.59 - $233.69
Q3 2022	1,109,879	$207,363	$202.07	$166.94 - $235.01
Q2 2022	1,047,178	$180,115	$192.30	$163.20 - $220.41
Q1 2022	1,395,486	$299,101	$230.34	$186.29 - $284.96
Q4 2021	2,950,587	$829,779	$291.48	$245.05 - $335.48
Q3 2021	3,133,961	$893,638	$306.09	$278.46 - $344.39
Q2 2021	3,292,334	$960,977	$285.27	$265.75 - $303.69
Q1 2021	3,351,545	$928,911	$288.38	$252.60 - $321.13
Q4 2020	2,252,197	$687,693	$263.53	$223.51 - $307.22
Q3 2020	2,297,293	$530,640	$237.64	$215.83 - $261.94
Q2 2020	2,369,868	$566,823	$196.57	$135.52 - $247.14
Q1 2020	2,299,062	$358,888	$183.53	$125.38 - $211.58
Q4 2019	2,481,459	$455,261	$162.05	$138.62 - $185.75
Q3 2019	2,367,909	$349,745	$155.61	$129.70 - $175.28
Q2 2019	2,249,141	$366,384	$168.13	$153.55 - $178.95
Q1 2019	1,756,476	$273,698	$149.48	$121.12 - $169.05
Q4 2018	1,869,916	$240,585	$135.07	$117.72 - $156.64
Q3 2018	1,165,153	$181,891	$141.21	$124.69 - $159.94
Q2 2018	1,146,506	$150,295	$132.48	$120.80 - $142.94
Q1 2018	247,587	$31,093	$119.09	$101.55 - $141.26
Q4 2017	218,364	$22,891	$116.60	$103.19 - $131.10
Q3 2017	64,551	$7,245	$110.32	$99.22 - $119.73
Q2 2017	68,205	$6,877	$98.95	$82.70 - $114.68
Q1 2017	23,106	$1,999	$83.68	$74.50 - $89.18
Q4 2016	26,688	$1,975	$73.63	$67.15 - $83.08
Q3 2016	26,237	$1,898	$63.00	$51.89 - $72.80
Q2 2016	26,237	$1,420	$57.87	$49.82 - $62.42
Q1 2016	23,428	$1,366	$52.14	$41.60 - $60.80
Q4 2015	23,428	$1,427	$58.09	$42.06 - $65.78
Q3 2015	23,428	$1,034	$50.19	$43.90 - $55.41
Q2 2015	23,428	$1,173	$57.16	$49.84 - $63.21
Q1 2015	32,742	$1,920	$59.22	$53.02 - $65.00
Q4 2014	32,742	$1,967	$57.85	$48.38 - $63.00
Q3 2014	32,742	$1,804	$54.80	$51.88 - $58.53
Q2 2014	32,742	$1,846	$50.72	$44.76 - $57.17
Q1 2014	32,742	$1,610	$51.81	$47.91 - $58.68
Q4 2013	22,919	$1,153	$43.82	$39.24 - $50.50
Q3 2013	22,919	$944	$36.93	$33.22 - $42.41
Q2 2013	30,733	$1,039	$37.26	$33.01 - $40.68