Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,668,662 | $434,553 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,702,608 | $414,551 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,260,603 | $260,831 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,265,557 | $258,946 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,189,986 | $247,707 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,209,146 | $225,953 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,235,493 | $230,791 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,246,329 | $214,319 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,145,030 | $245,437 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,116,267 | $313,884 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,198,122 | $341,668 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,217,702 | $355,447 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 1,233,318 | $341,814 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 1,279,572 | $390,704 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 1,285,218 | $296,898 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,298,765 | $310,651 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,287,118 | $200,919 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,288,774 | $236,439 | $162.05 | $138.62 - $185.75 |