AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,523 Value ($000) $11,995 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 42,051 Value ($000) $13,358 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 43,782 Value ($000) $13,554 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 46,671 Value ($000) $12,218 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 46,898 Value ($000) $13,862 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 49,436 Value ($000) $13,619 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 48,582 Value ($000) $12,022 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 42,965 Value ($000) $11,189 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 50,141 Value ($000) $12,208 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 53,251 Value ($000) $11,018 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 56,800 Value ($000) $11,622 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 60,052 Value ($000) $13 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 56,006 Value ($000) $10 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 59,162 Value ($000) $11,051 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 60,474 Value ($000) $10,399 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 62,128 Value ($000) $13,317 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 46,590 Value ($000) $13,100 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 50,031 Value ($000) $14,267 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 51,402 Value ($000) $15,005 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 49,676 Value ($000) $13,768 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 60,387 Value ($000) $18,439 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 62,206 Value ($000) $14,371 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 64,306 Value ($000) $15,382 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 64,373 Value ($000) $10,049 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 63,840 Value ($000) $11,712 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 62,924 Value ($000) $9,294 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 61,018 Value ($000) $9,940 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 59,016 Value ($000) $9,196 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 60,703 Value ($000) $7,807 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 58,545 Value ($000) $9,140 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 45,225 Value ($000) $5,929 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 46,628 Value ($000) $5,855 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 49,396 Value ($000) $5,178 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 49,619 Value ($000) $5,571 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 51,421 Value ($000) $5,185 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 52,758 Value ($000) $4,562 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 57,368 Value ($000) $4,245 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 62,623 Value ($000) $4,530 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 71,226 Value ($000) $3,857 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 95,854 Value ($000) $5,589 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 153,152 Value ($000) $9,331 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 303,246 Value ($000) $13,385 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 293,072 Value ($000) $14,675 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 298,511 Value ($000) $17,504 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 308,290 Value ($000) $18,516 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 315,683 Value ($000) $17,394 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 335,587 Value ($000) $18,920 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 335,637 Value ($000) $16,507 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 335,235 Value ($000) $16,869 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 289,485 Value ($000) $11,918 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 44,500 Value ($000) $1,510 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,523	$11,995	$302.56	$286.32 - $326.20
Q3 2025	42,051	$13,358	$304.73	$279.90 - $329.09
Q2 2025	43,782	$13,554	$283.70	$232.67 - $310.23
Q1 2025	46,671	$12,218	$284.41	$244.85 - $317.05
Q4 2024	46,898	$13,862	$295.42	$266.02 - $326.62
Q3 2024	49,436	$13,619	$251.72	$223.03 - $275.85
Q2 2024	48,582	$12,022	$224.64	$195.32 - $260.75
Q1 2024	42,965	$11,189	$253.04	$225.45 - $279.53
Q4 2023	50,141	$12,208	$215.94	$192.01 - $245.88
Q3 2023	53,251	$11,018	$210.13	$195.29 - $224.26
Q2 2023	56,800	$11,622	$199.96	$188.38 - $223.64
Q1 2023	60,052	$13	$205.89	$179.61 - $232.15
Q4 2022	56,006	$10	$200.68	$181.59 - $233.69
Q3 2022	59,162	$11,051	$202.07	$166.94 - $235.01
Q2 2022	60,474	$10,399	$192.30	$163.20 - $220.41
Q1 2022	62,128	$13,317	$230.34	$186.29 - $284.96
Q4 2021	46,590	$13,100	$291.48	$245.05 - $335.48
Q3 2021	50,031	$14,267	$306.09	$278.46 - $344.39
Q2 2021	51,402	$15,005	$285.27	$265.75 - $303.69
Q1 2021	49,676	$13,768	$288.38	$252.60 - $321.13
Q4 2020	60,387	$18,439	$263.53	$223.51 - $307.22
Q3 2020	62,206	$14,371	$237.64	$215.83 - $261.94
Q2 2020	64,306	$15,382	$196.57	$135.52 - $247.14
Q1 2020	64,373	$10,049	$183.53	$125.38 - $211.58
Q4 2019	63,840	$11,712	$162.05	$138.62 - $185.75
Q3 2019	62,924	$9,294	$155.61	$129.70 - $175.28
Q2 2019	61,018	$9,940	$168.13	$153.55 - $178.95
Q1 2019	59,016	$9,196	$149.48	$121.12 - $169.05
Q4 2018	60,703	$7,807	$135.07	$117.72 - $156.64
Q3 2018	58,545	$9,140	$141.21	$124.69 - $159.94
Q2 2018	45,225	$5,929	$132.48	$120.80 - $142.94
Q1 2018	46,628	$5,855	$119.09	$101.55 - $141.26
Q4 2017	49,396	$5,178	$116.60	$103.19 - $131.10
Q3 2017	49,619	$5,571	$110.32	$99.22 - $119.73
Q2 2017	51,421	$5,185	$98.95	$82.70 - $114.68
Q1 2017	52,758	$4,562	$83.68	$74.50 - $89.18
Q4 2016	57,368	$4,245	$73.63	$67.15 - $83.08
Q3 2016	62,623	$4,530	$63.00	$51.89 - $72.80
Q2 2016	71,226	$3,857	$57.87	$49.82 - $62.42
Q1 2016	95,854	$5,589	$52.14	$41.60 - $60.80
Q4 2015	153,152	$9,331	$58.09	$42.06 - $65.78
Q3 2015	303,246	$13,385	$50.19	$43.90 - $55.41
Q2 2015	293,072	$14,675	$57.16	$49.84 - $63.21
Q1 2015	298,511	$17,504	$59.22	$53.02 - $65.00
Q4 2014	308,290	$18,516	$57.85	$48.38 - $63.00
Q3 2014	315,683	$17,394	$54.80	$51.88 - $58.53
Q2 2014	335,587	$18,920	$50.72	$44.76 - $57.17
Q1 2014	335,637	$16,507	$51.81	$47.91 - $58.68
Q4 2013	335,235	$16,869	$43.82	$39.24 - $50.50
Q3 2013	289,485	$11,918	$36.93	$33.22 - $42.41
Q2 2013	44,500	$1,510	$37.26	$33.01 - $40.68