AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,140 Value ($000) $34,083 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 94,825 Value ($000) $30,123 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 108,849 Value ($000) $33,696 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 103,616 Value ($000) $27,127 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 115,791 Value ($000) $34,224 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 109,846 Value ($000) $30,260 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 96,219 Value ($000) $23,809 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 92,693 Value ($000) $24,139 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 93,026 Value ($000) $22,650 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 80,536 Value ($000) $16,664 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 52,746 Value ($000) $10,792 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 44,668 Value ($000) $9,298 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 41,563 Value ($000) $7,767 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 48,548 Value ($000) $9,069 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 48,935 Value ($000) $8,416 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 63,860 Value ($000) $13,688 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 77,469 Value ($000) $21,784 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 85,368 Value ($000) $24,344 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 84,693 Value ($000) $24,722 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 74,662 Value ($000) $20,693 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 82,850 Value ($000) $25,297 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 68,963 Value ($000) $15,932 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 68,606 Value ($000) $16,410 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 51,902 Value ($000) $8,102 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 65,998 Value ($000) $12,108 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 70,582 Value ($000) $10,425 Avg Close $155.61 Range $129.70 - $175.28

Q4 2018

Shares 72,777 Value ($000) $9,360 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 65,469 Value ($000) $10,221 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 68,714 Value ($000) $9,009 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 467,760 Value ($000) $58,742 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 558,680 Value ($000) $58,566 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 476,924 Value ($000) $53,541 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 529,255 Value ($000) $53,359 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 579,795 Value ($000) $50,136 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 542,280 Value ($000) $40,135 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 540,126 Value ($000) $39,067 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 587,773 Value ($000) $31,822 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 561,650 Value ($000) $32,750 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 611,610 Value ($000) $37,265 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 673,928 Value ($000) $29,747 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 775,482 Value ($000) $38,833 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 681,102 Value ($000) $39,939 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 617,275 Value ($000) $37,073 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 593,814 Value ($000) $32,719 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 528,618 Value ($000) $29,805 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 538,836 Value ($000) $26,501 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 1,080,367 Value ($000) $54,375 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 464,647 Value ($000) $19,133 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 395,047 Value ($000) $13,408 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,140	$34,083	$302.56	$286.32 - $326.20
Q3 2025	94,825	$30,123	$304.73	$279.90 - $329.09
Q2 2025	108,849	$33,696	$283.70	$232.67 - $310.23
Q1 2025	103,616	$27,127	$284.41	$244.85 - $317.05
Q4 2024	115,791	$34,224	$295.42	$266.02 - $326.62
Q3 2024	109,846	$30,260	$251.72	$223.03 - $275.85
Q2 2024	96,219	$23,809	$224.64	$195.32 - $260.75
Q1 2024	92,693	$24,139	$253.04	$225.45 - $279.53
Q4 2023	93,026	$22,650	$215.94	$192.01 - $245.88
Q3 2023	80,536	$16,664	$210.13	$195.29 - $224.26
Q2 2023	52,746	$10,792	$199.96	$188.38 - $223.64
Q1 2023	44,668	$9,298	$205.89	$179.61 - $232.15
Q4 2022	41,563	$7,767	$200.68	$181.59 - $233.69
Q3 2022	48,548	$9,069	$202.07	$166.94 - $235.01
Q2 2022	48,935	$8,416	$192.30	$163.20 - $220.41
Q1 2022	63,860	$13,688	$230.34	$186.29 - $284.96
Q4 2021	77,469	$21,784	$291.48	$245.05 - $335.48
Q3 2021	85,368	$24,344	$306.09	$278.46 - $344.39
Q2 2021	84,693	$24,722	$285.27	$265.75 - $303.69
Q1 2021	74,662	$20,693	$288.38	$252.60 - $321.13
Q4 2020	82,850	$25,297	$263.53	$223.51 - $307.22
Q3 2020	68,963	$15,932	$237.64	$215.83 - $261.94
Q2 2020	68,606	$16,410	$196.57	$135.52 - $247.14
Q1 2020	51,902	$8,102	$183.53	$125.38 - $211.58
Q4 2019	65,998	$12,108	$162.05	$138.62 - $185.75
Q3 2019	70,582	$10,425	$155.61	$129.70 - $175.28
Q4 2018	72,777	$9,360	$135.07	$117.72 - $156.64
Q3 2018	65,469	$10,221	$141.21	$124.69 - $159.94
Q2 2018	68,714	$9,009	$132.48	$120.80 - $142.94
Q1 2018	467,760	$58,742	$119.09	$101.55 - $141.26
Q4 2017	558,680	$58,566	$116.60	$103.19 - $131.10
Q3 2017	476,924	$53,541	$110.32	$99.22 - $119.73
Q2 2017	529,255	$53,359	$98.95	$82.70 - $114.68
Q1 2017	579,795	$50,136	$83.68	$74.50 - $89.18
Q4 2016	542,280	$40,135	$73.63	$67.15 - $83.08
Q3 2016	540,126	$39,067	$63.00	$51.89 - $72.80
Q2 2016	587,773	$31,822	$57.87	$49.82 - $62.42
Q1 2016	561,650	$32,750	$52.14	$41.60 - $60.80
Q4 2015	611,610	$37,265	$58.09	$42.06 - $65.78
Q3 2015	673,928	$29,747	$50.19	$43.90 - $55.41
Q2 2015	775,482	$38,833	$57.16	$49.84 - $63.21
Q1 2015	681,102	$39,939	$59.22	$53.02 - $65.00
Q4 2014	617,275	$37,073	$57.85	$48.38 - $63.00
Q3 2014	593,814	$32,719	$54.80	$51.88 - $58.53
Q2 2014	528,618	$29,805	$50.72	$44.76 - $57.17
Q1 2014	538,836	$26,501	$51.81	$47.91 - $58.68
Q4 2013	1,080,367	$54,375	$43.82	$39.24 - $50.50
Q3 2013	464,647	$19,133	$36.93	$33.22 - $42.41
Q2 2013	395,047	$13,408	$37.26	$33.01 - $40.68