AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,780 Value ($000) $179,909 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 328,214 Value ($000) $104,264 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 311,232 Value ($000) $96,348 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 251,754 Value ($000) $65,909 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 103,270 Value ($000) $30,524 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 43,291 Value ($000) $11,926 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 44,319 Value ($000) $10,967 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 48,785 Value ($000) $12,705 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 65,275 Value ($000) $15,893 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 38,027 Value ($000) $7,868 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 65,727 Value ($000) $13,448 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 56,127 Value ($000) $11,683 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 26,913 Value ($000) $5,029 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 17,812 Value ($000) $3,328 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 47,133 Value ($000) $8,105 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 77,033 Value ($000) $16,512 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 90,134 Value ($000) $25,345 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 191,309 Value ($000) $54,555 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 211,951 Value ($000) $61,868 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 98,831 Value ($000) $27,391 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 62,377 Value ($000) $19,046 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 106,094 Value ($000) $24,509 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 140,189 Value ($000) $33,532 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 166,735 Value ($000) $26,027 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 134,068 Value ($000) $24,596 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 131,178 Value ($000) $19,375 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,699 Value ($000) $440 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 13,199 Value ($000) $2,057 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 20,985 Value ($000) $2,699 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 121,954 Value ($000) $19,038 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,507 Value ($000) $198 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 80,910 Value ($000) $10,161 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 156,886 Value ($000) $16,446 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 151,739 Value ($000) $17,034 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 153,539 Value ($000) $15,480 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 109,872 Value ($000) $9,501 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 98,772 Value ($000) $7,310 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 174,611 Value ($000) $12,630 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 92,411 Value ($000) $5,003 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 69,124 Value ($000) $4,031 Avg Close $52.14 Range $41.60 - $60.80

Q3 2015

Shares 313,480 Value ($000) $13,837 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 434,398 Value ($000) $21,752 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 456,598 Value ($000) $26,775 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 288,532 Value ($000) $17,329 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 365,635 Value ($000) $20,146 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 424,935 Value ($000) $23,958 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 421,449 Value ($000) $20,727 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 395,899 Value ($000) $19,921 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 194,429 Value ($000) $8,005 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 106,234 Value ($000) $3,606 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,780	$179,909	$302.56	$286.32 - $326.20
Q3 2025	328,214	$104,264	$304.73	$279.90 - $329.09
Q2 2025	311,232	$96,348	$283.70	$232.67 - $310.23
Q1 2025	251,754	$65,909	$284.41	$244.85 - $317.05
Q4 2024	103,270	$30,524	$295.42	$266.02 - $326.62
Q3 2024	43,291	$11,926	$251.72	$223.03 - $275.85
Q2 2024	44,319	$10,967	$224.64	$195.32 - $260.75
Q1 2024	48,785	$12,705	$253.04	$225.45 - $279.53
Q4 2023	65,275	$15,893	$215.94	$192.01 - $245.88
Q3 2023	38,027	$7,868	$210.13	$195.29 - $224.26
Q2 2023	65,727	$13,448	$199.96	$188.38 - $223.64
Q1 2023	56,127	$11,683	$205.89	$179.61 - $232.15
Q4 2022	26,913	$5,029	$200.68	$181.59 - $233.69
Q3 2022	17,812	$3,328	$202.07	$166.94 - $235.01
Q2 2022	47,133	$8,105	$192.30	$163.20 - $220.41
Q1 2022	77,033	$16,512	$230.34	$186.29 - $284.96
Q4 2021	90,134	$25,345	$291.48	$245.05 - $335.48
Q3 2021	191,309	$54,555	$306.09	$278.46 - $344.39
Q2 2021	211,951	$61,868	$285.27	$265.75 - $303.69
Q1 2021	98,831	$27,391	$288.38	$252.60 - $321.13
Q4 2020	62,377	$19,046	$263.53	$223.51 - $307.22
Q3 2020	106,094	$24,509	$237.64	$215.83 - $261.94
Q2 2020	140,189	$33,532	$196.57	$135.52 - $247.14
Q1 2020	166,735	$26,027	$183.53	$125.38 - $211.58
Q4 2019	134,068	$24,596	$162.05	$138.62 - $185.75
Q3 2019	131,178	$19,375	$155.61	$129.70 - $175.28
Q2 2019	2,699	$440	$168.13	$153.55 - $178.95
Q1 2019	13,199	$2,057	$149.48	$121.12 - $169.05
Q4 2018	20,985	$2,699	$135.07	$117.72 - $156.64
Q3 2018	121,954	$19,038	$141.21	$124.69 - $159.94
Q2 2018	1,507	$198	$132.48	$120.80 - $142.94
Q1 2018	80,910	$10,161	$119.09	$101.55 - $141.26
Q4 2017	156,886	$16,446	$116.60	$103.19 - $131.10
Q3 2017	151,739	$17,034	$110.32	$99.22 - $119.73
Q2 2017	153,539	$15,480	$98.95	$82.70 - $114.68
Q1 2017	109,872	$9,501	$83.68	$74.50 - $89.18
Q4 2016	98,772	$7,310	$73.63	$67.15 - $83.08
Q3 2016	174,611	$12,630	$63.00	$51.89 - $72.80
Q2 2016	92,411	$5,003	$57.87	$49.82 - $62.42
Q1 2016	69,124	$4,031	$52.14	$41.60 - $60.80
Q3 2015	313,480	$13,837	$50.19	$43.90 - $55.41
Q2 2015	434,398	$21,752	$57.16	$49.84 - $63.21
Q1 2015	456,598	$26,775	$59.22	$53.02 - $65.00
Q4 2014	288,532	$17,329	$57.85	$48.38 - $63.00
Q3 2014	365,635	$20,146	$54.80	$51.88 - $58.53
Q2 2014	424,935	$23,958	$50.72	$44.76 - $57.17
Q1 2014	421,449	$20,727	$51.81	$47.91 - $58.68
Q4 2013	395,899	$19,921	$43.82	$39.24 - $50.50
Q3 2013	194,429	$8,005	$36.93	$33.22 - $42.41
Q2 2013	106,234	$3,606	$37.26	$33.01 - $40.68