AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,015 Value ($000) $265 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 6,015 Value ($000) $301 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 6,015 Value ($000) $352 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 6,015 Value ($000) $361 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 10,015 Value ($000) $551 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 10,000 Value ($000) $563 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 10,000 Value ($000) $491 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 10,000 Value ($000) $503 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 10,000 Value ($000) $411 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 10,000 Value ($000) $339 Avg Close $37.26 Range $33.01 - $40.68