Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 1,967 | $221 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 4,413 | $444 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 84,033 | $7,266 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 205,734 | $15,227 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 324,394 | $23,463 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 374,314 | $20,266 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 572,685 | $33,393 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 350,065 | $21,329 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 381,970 | $16,859 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 958,296 | $47,987 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 944,366 | $55,378 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 1,167,752 | $70,136 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 1,623,948 | $89,479 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 1,365,684 | $76,997 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 705,306 | $34,687 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 507,759 | $25,549 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 150,954 | $6,215 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 22,877 | $776 | $37.26 | $33.01 - $40.68 |