AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,164 Value ($000) $41,786 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 144,530 Value ($000) $45,913 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 144,037 Value ($000) $44,590 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 144,000 Value ($000) $37,699 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 143,689 Value ($000) $42,470 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 142,808 Value ($000) $39,341 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 141,335 Value ($000) $34,974 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 139,362 Value ($000) $36,293 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 138,943 Value ($000) $33,830 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 134,739 Value ($000) $27,879 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 131,222 Value ($000) $26,849 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 131,551 Value ($000) $27,384 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 131,316 Value ($000) $24,539 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 132,433 Value ($000) $24,740 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 133,718 Value ($000) $22,990 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 133,163 Value ($000) $28,540 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 132,592 Value ($000) $37,280 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 133,306 Value ($000) $38,010 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 134,464 Value ($000) $39,250 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 134,932 Value ($000) $37,400 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 137,853 Value ($000) $42,090 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 141,367 Value ($000) $32,660 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 144,064 Value ($000) $34,460 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 146,114 Value ($000) $22,808 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 162,534 Value ($000) $29,818 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 160,909 Value ($000) $23,766 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 161,142 Value ($000) $26,250 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 164,206 Value ($000) $25,587 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 164,115 Value ($000) $21,107 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 166,219 Value ($000) $25,948 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 170,659 Value ($000) $22,372 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 175,349 Value ($000) $22,020 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 181,767 Value ($000) $19,055 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 189,773 Value ($000) $21,304 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 210,626 Value ($000) $21,235 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 231,906 Value ($000) $20,053 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 246,325 Value ($000) $18,231 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 252,213 Value ($000) $18,243 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 250,823 Value ($000) $13,580 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 247,964 Value ($000) $14,459 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 242,589 Value ($000) $14,781 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 239,924 Value ($000) $10,590 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 233,870 Value ($000) $11,711 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 236,130 Value ($000) $13,847 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 234,525 Value ($000) $14,086 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 231,540 Value ($000) $12,758 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 226,851 Value ($000) $12,790 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 220,286 Value ($000) $10,834 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 216,331 Value ($000) $10,886 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 193,781 Value ($000) $7,978 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 123,181 Value ($000) $4,181 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,164	$41,786	$302.56	$286.32 - $326.20
Q3 2025	144,530	$45,913	$304.73	$279.90 - $329.09
Q2 2025	144,037	$44,590	$283.70	$232.67 - $310.23
Q1 2025	144,000	$37,699	$284.41	$244.85 - $317.05
Q4 2024	143,689	$42,470	$295.42	$266.02 - $326.62
Q3 2024	142,808	$39,341	$251.72	$223.03 - $275.85
Q2 2024	141,335	$34,974	$224.64	$195.32 - $260.75
Q1 2024	139,362	$36,293	$253.04	$225.45 - $279.53
Q4 2023	138,943	$33,830	$215.94	$192.01 - $245.88
Q3 2023	134,739	$27,879	$210.13	$195.29 - $224.26
Q2 2023	131,222	$26,849	$199.96	$188.38 - $223.64
Q1 2023	131,551	$27,384	$205.89	$179.61 - $232.15
Q4 2022	131,316	$24,539	$200.68	$181.59 - $233.69
Q3 2022	132,433	$24,740	$202.07	$166.94 - $235.01
Q2 2022	133,718	$22,990	$192.30	$163.20 - $220.41
Q1 2022	133,163	$28,540	$230.34	$186.29 - $284.96
Q4 2021	132,592	$37,280	$291.48	$245.05 - $335.48
Q3 2021	133,306	$38,010	$306.09	$278.46 - $344.39
Q2 2021	134,464	$39,250	$285.27	$265.75 - $303.69
Q1 2021	134,932	$37,400	$288.38	$252.60 - $321.13
Q4 2020	137,853	$42,090	$263.53	$223.51 - $307.22
Q3 2020	141,367	$32,660	$237.64	$215.83 - $261.94
Q2 2020	144,064	$34,460	$196.57	$135.52 - $247.14
Q1 2020	146,114	$22,808	$183.53	$125.38 - $211.58
Q4 2019	162,534	$29,818	$162.05	$138.62 - $185.75
Q3 2019	160,909	$23,766	$155.61	$129.70 - $175.28
Q2 2019	161,142	$26,250	$168.13	$153.55 - $178.95
Q1 2019	164,206	$25,587	$149.48	$121.12 - $169.05
Q4 2018	164,115	$21,107	$135.07	$117.72 - $156.64
Q3 2018	166,219	$25,948	$141.21	$124.69 - $159.94
Q2 2018	170,659	$22,372	$132.48	$120.80 - $142.94
Q1 2018	175,349	$22,020	$119.09	$101.55 - $141.26
Q4 2017	181,767	$19,055	$116.60	$103.19 - $131.10
Q3 2017	189,773	$21,304	$110.32	$99.22 - $119.73
Q2 2017	210,626	$21,235	$98.95	$82.70 - $114.68
Q1 2017	231,906	$20,053	$83.68	$74.50 - $89.18
Q4 2016	246,325	$18,231	$73.63	$67.15 - $83.08
Q3 2016	252,213	$18,243	$63.00	$51.89 - $72.80
Q2 2016	250,823	$13,580	$57.87	$49.82 - $62.42
Q1 2016	247,964	$14,459	$52.14	$41.60 - $60.80
Q4 2015	242,589	$14,781	$58.09	$42.06 - $65.78
Q3 2015	239,924	$10,590	$50.19	$43.90 - $55.41
Q2 2015	233,870	$11,711	$57.16	$49.84 - $63.21
Q1 2015	236,130	$13,847	$59.22	$53.02 - $65.00
Q4 2014	234,525	$14,086	$57.85	$48.38 - $63.00
Q3 2014	231,540	$12,758	$54.80	$51.88 - $58.53
Q2 2014	226,851	$12,790	$50.72	$44.76 - $57.17
Q1 2014	220,286	$10,834	$51.81	$47.91 - $58.68
Q4 2013	216,331	$10,886	$43.82	$39.24 - $50.50
Q3 2013	193,781	$7,978	$36.93	$33.22 - $42.41
Q2 2013	123,181	$4,181	$37.26	$33.01 - $40.68