AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,627 Value ($000) $7,715 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 29,521 Value ($000) $7,188 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 32,099 Value ($000) $6,642 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 30,204 Value ($000) $6,180 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 30,413 Value ($000) $6 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 32,524 Value ($000) $6 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 33,809 Value ($000) $6,316 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 40,092 Value ($000) $6,894 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 339,481 Value ($000) $72,768 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 326,293 Value ($000) $91,750 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 22,305 Value ($000) $6,361 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 18,282 Value ($000) $5,337 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,744 Value ($000) $4,363 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 12,022 Value ($000) $3,671 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 9,791 Value ($000) $2,262 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 7,599 Value ($000) $1,818 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 6,666 Value ($000) $1,041 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 6,342 Value ($000) $1,164 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 4,900 Value ($000) $724 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 6,582 Value ($000) $1,072 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 6,409 Value ($000) $999 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 7,203 Value ($000) $926 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 6,284 Value ($000) $981 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 6,104 Value ($000) $800 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 5,740 Value ($000) $721 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,270 Value ($000) $238 Avg Close $116.60 Range $103.19 - $131.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,627	$7,715	$253.04	$225.45 - $279.53
Q4 2023	29,521	$7,188	$215.94	$192.01 - $245.88
Q3 2023	32,099	$6,642	$210.13	$195.29 - $224.26
Q2 2023	30,204	$6,180	$199.96	$188.38 - $223.64
Q1 2023	30,413	$6	$205.89	$179.61 - $232.15
Q4 2022	32,524	$6	$200.68	$181.59 - $233.69
Q3 2022	33,809	$6,316	$202.07	$166.94 - $235.01
Q2 2022	40,092	$6,894	$192.30	$163.20 - $220.41
Q1 2022	339,481	$72,768	$230.34	$186.29 - $284.96
Q4 2021	326,293	$91,750	$291.48	$245.05 - $335.48
Q3 2021	22,305	$6,361	$306.09	$278.46 - $344.39
Q2 2021	18,282	$5,337	$285.27	$265.75 - $303.69
Q1 2021	15,744	$4,363	$288.38	$252.60 - $321.13
Q4 2020	12,022	$3,671	$263.53	$223.51 - $307.22
Q3 2020	9,791	$2,262	$237.64	$215.83 - $261.94
Q2 2020	7,599	$1,818	$196.57	$135.52 - $247.14
Q1 2020	6,666	$1,041	$183.53	$125.38 - $211.58
Q4 2019	6,342	$1,164	$162.05	$138.62 - $185.75
Q3 2019	4,900	$724	$155.61	$129.70 - $175.28
Q2 2019	6,582	$1,072	$168.13	$153.55 - $178.95
Q1 2019	6,409	$999	$149.48	$121.12 - $169.05
Q4 2018	7,203	$926	$135.07	$117.72 - $156.64
Q3 2018	6,284	$981	$141.21	$124.69 - $159.94
Q2 2018	6,104	$800	$132.48	$120.80 - $142.94
Q1 2018	5,740	$721	$119.09	$101.55 - $141.26
Q4 2017	2,270	$238	$116.60	$103.19 - $131.10