AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,484 Value ($000) $31 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 24,445 Value ($000) $8 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 18,817 Value ($000) $6 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 263,835 Value ($000) $69 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,878 Value ($000) $1 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 54,911 Value ($000) $15 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 150,642 Value ($000) $37 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 137,237 Value ($000) $36 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 12,243 Value ($000) $3 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 43,815 Value ($000) $9 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 26,167 Value ($000) $5 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 21,238 Value ($000) $4 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,668 Value ($000) $3 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 10,190 Value ($000) $1,903 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 18,804 Value ($000) $3,234 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 16,993 Value ($000) $3,642 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 36,157 Value ($000) $10,167 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 23,051 Value ($000) $6,573 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 94,867 Value ($000) $27,692 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 18,567 Value ($000) $5,146 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 24,575 Value ($000) $7,504 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 35,388 Value ($000) $8,175 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 20,986 Value ($000) $5,020 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 7,202 Value ($000) $1,124 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 21,167 Value ($000) $3,883 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 17,429 Value ($000) $2,574 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 47,109 Value ($000) $7,674 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 42,192 Value ($000) $6,574 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 59,691 Value ($000) $9,318 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 19,165 Value ($000) $2,512 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 51,614 Value ($000) $6,482 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 25,269 Value ($000) $2,649 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 30,618 Value ($000) $3,437 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 8,871 Value ($000) $894 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 30,523 Value ($000) $2,639 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 46,130 Value ($000) $3,414 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 218,891 Value ($000) $15,832 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 17,755 Value ($000) $961 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 16,254 Value ($000) $948 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 115,315 Value ($000) $7,026 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 34,094 Value ($000) $1,505 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 113,779 Value ($000) $5,697 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 166,671 Value ($000) $9,774 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 193,935 Value ($000) $11,648 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 249,075 Value ($000) $13,724 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 400,394 Value ($000) $22,574 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 533,169 Value ($000) $26,221 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 491,154 Value ($000) $24,720 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 593,813 Value ($000) $24,447 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 400,243 Value ($000) $13,584 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,484	$31	$302.56	$286.32 - $326.20
Q3 2025	24,445	$8	$304.73	$279.90 - $329.09
Q2 2025	18,817	$6	$283.70	$232.67 - $310.23
Q1 2025	263,835	$69	$284.41	$244.85 - $317.05
Q4 2024	3,878	$1	$295.42	$266.02 - $326.62
Q3 2024	54,911	$15	$251.72	$223.03 - $275.85
Q2 2024	150,642	$37	$224.64	$195.32 - $260.75
Q1 2024	137,237	$36	$253.04	$225.45 - $279.53
Q4 2023	12,243	$3	$215.94	$192.01 - $245.88
Q3 2023	43,815	$9	$210.13	$195.29 - $224.26
Q2 2023	26,167	$5	$199.96	$188.38 - $223.64
Q1 2023	21,238	$4	$205.89	$179.61 - $232.15
Q4 2022	16,668	$3	$200.68	$181.59 - $233.69
Q3 2022	10,190	$1,903	$202.07	$166.94 - $235.01
Q2 2022	18,804	$3,234	$192.30	$163.20 - $220.41
Q1 2022	16,993	$3,642	$230.34	$186.29 - $284.96
Q4 2021	36,157	$10,167	$291.48	$245.05 - $335.48
Q3 2021	23,051	$6,573	$306.09	$278.46 - $344.39
Q2 2021	94,867	$27,692	$285.27	$265.75 - $303.69
Q1 2021	18,567	$5,146	$288.38	$252.60 - $321.13
Q4 2020	24,575	$7,504	$263.53	$223.51 - $307.22
Q3 2020	35,388	$8,175	$237.64	$215.83 - $261.94
Q2 2020	20,986	$5,020	$196.57	$135.52 - $247.14
Q1 2020	7,202	$1,124	$183.53	$125.38 - $211.58
Q4 2019	21,167	$3,883	$162.05	$138.62 - $185.75
Q3 2019	17,429	$2,574	$155.61	$129.70 - $175.28
Q2 2019	47,109	$7,674	$168.13	$153.55 - $178.95
Q1 2019	42,192	$6,574	$149.48	$121.12 - $169.05
Q3 2018	59,691	$9,318	$141.21	$124.69 - $159.94
Q2 2018	19,165	$2,512	$132.48	$120.80 - $142.94
Q1 2018	51,614	$6,482	$119.09	$101.55 - $141.26
Q4 2017	25,269	$2,649	$116.60	$103.19 - $131.10
Q3 2017	30,618	$3,437	$110.32	$99.22 - $119.73
Q2 2017	8,871	$894	$98.95	$82.70 - $114.68
Q1 2017	30,523	$2,639	$83.68	$74.50 - $89.18
Q4 2016	46,130	$3,414	$73.63	$67.15 - $83.08
Q3 2016	218,891	$15,832	$63.00	$51.89 - $72.80
Q2 2016	17,755	$961	$57.87	$49.82 - $62.42
Q1 2016	16,254	$948	$52.14	$41.60 - $60.80
Q4 2015	115,315	$7,026	$58.09	$42.06 - $65.78
Q3 2015	34,094	$1,505	$50.19	$43.90 - $55.41
Q2 2015	113,779	$5,697	$57.16	$49.84 - $63.21
Q1 2015	166,671	$9,774	$59.22	$53.02 - $65.00
Q4 2014	193,935	$11,648	$57.85	$48.38 - $63.00
Q3 2014	249,075	$13,724	$54.80	$51.88 - $58.53
Q2 2014	400,394	$22,574	$50.72	$44.76 - $57.17
Q1 2014	533,169	$26,221	$51.81	$47.91 - $58.68
Q4 2013	491,154	$24,720	$43.82	$39.24 - $50.50
Q3 2013	593,813	$24,447	$36.93	$33.22 - $42.41
Q2 2013	400,243	$13,584	$37.26	$33.01 - $40.68