AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 7,732 Value ($000) $319 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 8,132 Value ($000) $276 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 7,492 Value ($000) $309 Avg Close $38.55 Range $35.77 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	7,732	$319	$36.93	$33.22 - $42.41
Q2 2013	8,132	$276	$37.26	$33.01 - $40.68
Q1 2013	7,492	$309	$38.55	$35.77 - $41.42