AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,269 Value ($000) $53,657 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 65,312 Value ($000) $20,748 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 80,987 Value ($000) $25,071 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 628,587 Value ($000) $164,564 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 43,061 Value ($000) $12,728 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 37,077 Value ($000) $10,214 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 458,337 Value ($000) $113,415 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 49,913 Value ($000) $12,998 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 88,000 Value ($000) $21,426 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 22,522 Value ($000) $4,660 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 12,200 Value ($000) $2,496 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 26,100 Value ($000) $5,433 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 235,987 Value ($000) $44,099 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,429 Value ($000) $1,201 Avg Close $202.07 Range $166.94 - $235.01

Q4 2021

Shares 3 Value ($000) $1 Avg Close $291.48 Range $245.05 - $335.48

Q2 2021

Shares 3,531 Value ($000) $1,031 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 7,779 Value ($000) $2,156 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 167,875 Value ($000) $38,781 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 11,188 Value ($000) $2,676 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 8,647 Value ($000) $1,350 Avg Close $183.53 Range $125.38 - $211.58

Q2 2019

Shares 33,625 Value ($000) $5,477 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 8,779 Value ($000) $1,368 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 2,960 Value ($000) $462 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 42,612 Value ($000) $5,586 Avg Close $132.48 Range $120.80 - $142.94

Q2 2016

Shares 90,142 Value ($000) $4,880 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 61,008 Value ($000) $3,557 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 106,143 Value ($000) $6,467 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 139,409 Value ($000) $6,981 Avg Close $57.16 Range $49.84 - $63.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,269	$53,657	$302.56	$286.32 - $326.20
Q3 2025	65,312	$20,748	$304.73	$279.90 - $329.09
Q2 2025	80,987	$25,071	$283.70	$232.67 - $310.23
Q1 2025	628,587	$164,564	$284.41	$244.85 - $317.05
Q4 2024	43,061	$12,728	$295.42	$266.02 - $326.62
Q3 2024	37,077	$10,214	$251.72	$223.03 - $275.85
Q2 2024	458,337	$113,415	$224.64	$195.32 - $260.75
Q1 2024	49,913	$12,998	$253.04	$225.45 - $279.53
Q4 2023	88,000	$21,426	$215.94	$192.01 - $245.88
Q3 2023	22,522	$4,660	$210.13	$195.29 - $224.26
Q2 2023	12,200	$2,496	$199.96	$188.38 - $223.64
Q1 2023	26,100	$5,433	$205.89	$179.61 - $232.15
Q4 2022	235,987	$44,099	$200.68	$181.59 - $233.69
Q3 2022	6,429	$1,201	$202.07	$166.94 - $235.01
Q4 2021	3	$1	$291.48	$245.05 - $335.48
Q2 2021	3,531	$1,031	$285.27	$265.75 - $303.69
Q1 2021	7,779	$2,156	$288.38	$252.60 - $321.13
Q3 2020	167,875	$38,781	$237.64	$215.83 - $261.94
Q2 2020	11,188	$2,676	$196.57	$135.52 - $247.14
Q1 2020	8,647	$1,350	$183.53	$125.38 - $211.58
Q2 2019	33,625	$5,477	$168.13	$153.55 - $178.95
Q1 2019	8,779	$1,368	$149.48	$121.12 - $169.05
Q3 2018	2,960	$462	$141.21	$124.69 - $159.94
Q2 2018	42,612	$5,586	$132.48	$120.80 - $142.94
Q2 2016	90,142	$4,880	$57.87	$49.82 - $62.42
Q1 2016	61,008	$3,557	$52.14	$41.60 - $60.80
Q4 2015	106,143	$6,467	$58.09	$42.06 - $65.78
Q2 2015	139,409	$6,981	$57.16	$49.84 - $63.21