Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,518,302 | $745,443 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,726,105 | $881,704 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,646,934 | $821,449 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 3,088,542 | $794,296 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 3,132,599 | $928,394 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 3,208,458 | $882,589 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 2,824,370 | $695,656 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,763,795 | $371,508 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 2,199,985 | $519,108 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 2,350,532 | $492,366 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,714,998 | $349,345 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,500,933 | $296,509 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,580,380 | $315,965 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,980,509 | $405,076 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,787,226 | $305,545 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,413,140 | $289,369 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,598,546 | $415,892 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,635,372 | $466,359 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,214,943 | $354,644 | $285.27 | $265.75 - $303.69 |