Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21 | $6 | $302.56 | $286.32 - $326.20 |
| Q1 2025 | 7 | $2 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 7 | $2 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 24 | $7 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 7 | $2 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 7 | $2 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 7 | $2 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 7 | $1 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 7 | $1 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 7 | $1 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 7 | $1 | $200.68 | $181.59 - $233.69 |
| Q3 2015 | 288 | $13 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 288 | $14 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 288 | $17 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 288 | $17 | $57.85 | $48.38 - $63.00 |