AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,093 Value ($000) $324 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,204 Value ($000) $383 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,068 Value ($000) $331 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,062 Value ($000) $278 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,009 Value ($000) $298 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 732 Value ($000) $0 Avg Close $251.72 Range $223.03 - $275.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,093	$324	$302.56	$286.32 - $326.20
Q3 2025	1,204	$383	$304.73	$279.90 - $329.09
Q2 2025	1,068	$331	$283.70	$232.67 - $310.23
Q1 2025	1,062	$278	$284.41	$244.85 - $317.05
Q4 2024	1,009	$298	$295.42	$266.02 - $326.62
Q3 2024	732	$0	$251.72	$223.03 - $275.85