Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,283,617 | $675,973 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,918,725 | $927,191 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,961,136 | $916,679 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 2,987,047 | $782,009 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 3,037,601 | $897,824 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 3,228,357 | $889,348 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 3,163,437 | $782,793 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 2,426,243 | $631,842 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 2,859,954 | $696,342 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 2,532,810 | $524,064 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 4,497,576 | $920,249 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 4,718,355 | $982,173 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 4,718,249 | $881,699 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 4,952,997 | $925,219 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 4,819,217 | $828,712 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 5,198,267 | $1,114,248 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 5,839,301 | $1,641,953 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 4,937,133 | $1,407,922 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 4,270,133 | $1,246,453 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 4,159,636 | $1,152,843 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 4,199,915 | $1,282,403 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 3,923,544 | $906,377 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 3,746,999 | $896,244 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 3,929,477 | $613,391 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 3,730,463 | $684,391 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 3,587,892 | $529,931 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 3,152,280 | $513,507 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 2,768,014 | $431,336 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 2,773,645 | $356,718 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 2,591,367 | $404,538 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,058,418 | $138,748 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 20,719 | $2,602 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 23,121 | $2,424 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 23,518 | $2,640 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 23,848 | $2,404 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 26,713 | $2,309 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 30,637 | $2,268 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 27,988 | $2,024 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 31,937 | $1,729 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 36,830 | $2,147 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 53,481 | $3,258 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 55,710 | $2,459 | $50.19 | $43.90 - $55.41 |