AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,832 Value ($000) $1,430 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,927 Value ($000) $930 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,927 Value ($000) $906 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,969 Value ($000) $777 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,579 Value ($000) $1,058 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,732 Value ($000) $1,028 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,595 Value ($000) $1,384 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 8,017 Value ($000) $2,088 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,505 Value ($000) $2,071 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,485 Value ($000) $1,756 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 7,965 Value ($000) $1,630 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 8,210 Value ($000) $1,709 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 8,125 Value ($000) $1,518 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,875 Value ($000) $1,284 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 7,446 Value ($000) $1,280 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 7,300 Value ($000) $1,565 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 9,128 Value ($000) $2,567 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 9,178 Value ($000) $2,617 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 9,118 Value ($000) $2,662 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 8,993 Value ($000) $2,492 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 9,303 Value ($000) $2,841 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 9,153 Value ($000) $2,114 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 9,628 Value ($000) $2,303 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 9,628 Value ($000) $1,503 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 9,728 Value ($000) $1,785 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 9,728 Value ($000) $1,437 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 9,728 Value ($000) $1,585 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 9,928 Value ($000) $1,547 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 10,028 Value ($000) $1,290 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 10,028 Value ($000) $1,565 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 10,028 Value ($000) $1,315 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 10,115 Value ($000) $1,270 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 10,115 Value ($000) $1,060 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 7,890 Value ($000) $886 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 7,800 Value ($000) $786 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 8,050 Value ($000) $696 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 2,800 Value ($000) $207 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 3,250 Value ($000) $235 Avg Close $63.00 Range $51.89 - $72.80

Q1 2016

Shares 3,810 Value ($000) $222 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 3,710 Value ($000) $226 Avg Close $58.09 Range $42.06 - $65.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,832	$1,430	$302.56	$286.32 - $326.20
Q3 2025	2,927	$930	$304.73	$279.90 - $329.09
Q2 2025	2,927	$906	$283.70	$232.67 - $310.23
Q1 2025	2,969	$777	$284.41	$244.85 - $317.05
Q4 2024	3,579	$1,058	$295.42	$266.02 - $326.62
Q3 2024	3,732	$1,028	$251.72	$223.03 - $275.85
Q2 2024	5,595	$1,384	$224.64	$195.32 - $260.75
Q1 2024	8,017	$2,088	$253.04	$225.45 - $279.53
Q4 2023	8,505	$2,071	$215.94	$192.01 - $245.88
Q3 2023	8,485	$1,756	$210.13	$195.29 - $224.26
Q2 2023	7,965	$1,630	$199.96	$188.38 - $223.64
Q1 2023	8,210	$1,709	$205.89	$179.61 - $232.15
Q4 2022	8,125	$1,518	$200.68	$181.59 - $233.69
Q3 2022	6,875	$1,284	$202.07	$166.94 - $235.01
Q2 2022	7,446	$1,280	$192.30	$163.20 - $220.41
Q1 2022	7,300	$1,565	$230.34	$186.29 - $284.96
Q4 2021	9,128	$2,567	$291.48	$245.05 - $335.48
Q3 2021	9,178	$2,617	$306.09	$278.46 - $344.39
Q2 2021	9,118	$2,662	$285.27	$265.75 - $303.69
Q1 2021	8,993	$2,492	$288.38	$252.60 - $321.13
Q4 2020	9,303	$2,841	$263.53	$223.51 - $307.22
Q3 2020	9,153	$2,114	$237.64	$215.83 - $261.94
Q2 2020	9,628	$2,303	$196.57	$135.52 - $247.14
Q1 2020	9,628	$1,503	$183.53	$125.38 - $211.58
Q4 2019	9,728	$1,785	$162.05	$138.62 - $185.75
Q3 2019	9,728	$1,437	$155.61	$129.70 - $175.28
Q2 2019	9,728	$1,585	$168.13	$153.55 - $178.95
Q1 2019	9,928	$1,547	$149.48	$121.12 - $169.05
Q4 2018	10,028	$1,290	$135.07	$117.72 - $156.64
Q3 2018	10,028	$1,565	$141.21	$124.69 - $159.94
Q2 2018	10,028	$1,315	$132.48	$120.80 - $142.94
Q1 2018	10,115	$1,270	$119.09	$101.55 - $141.26
Q4 2017	10,115	$1,060	$116.60	$103.19 - $131.10
Q3 2017	7,890	$886	$110.32	$99.22 - $119.73
Q2 2017	7,800	$786	$98.95	$82.70 - $114.68
Q1 2017	8,050	$696	$83.68	$74.50 - $89.18
Q4 2016	2,800	$207	$73.63	$67.15 - $83.08
Q3 2016	3,250	$235	$63.00	$51.89 - $72.80
Q1 2016	3,810	$222	$52.14	$41.60 - $60.80
Q4 2015	3,710	$226	$58.09	$42.06 - $65.78