AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,999 Value ($000) $79,034 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 320,699 Value ($000) $101,876 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 326,399 Value ($000) $101,043 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 338,099 Value ($000) $88,514 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 333,599 Value ($000) $98,602 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 328,099 Value ($000) $90,385 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 331,499 Value ($000) $82,029 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 561,599 Value ($000) $146,252 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 571,299 Value ($000) $139,100 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 702,998 Value ($000) $145,457 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 709,623 Value ($000) $145,196 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 754,153 Value ($000) $156,984 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,115,505 Value ($000) $208,454 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,327,314 Value ($000) $247,942 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,650,314 Value ($000) $283,788 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 3,444,249 Value ($000) $738,275 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,264,249 Value ($000) $917,874 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,934,249 Value ($000) $836,760 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,804,587 Value ($000) $818,659 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,161,283 Value ($000) $599,000 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,218,052 Value ($000) $677,260 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,126,477 Value ($000) $491,237 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,956,477 Value ($000) $467,970 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 66,477 Value ($000) $10,377 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,668,803 Value ($000) $306,159 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,346,803 Value ($000) $346,623 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,986,803 Value ($000) $323,650 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,686,803 Value ($000) $262,838 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,686,803 Value ($000) $216,940 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,485,339 Value ($000) $231,876 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,785,339 Value ($000) $234,040 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 1,700,339 Value ($000) $213,529 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 1,186,355 Value ($000) $124,366 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 496,355 Value ($000) $55,721 Avg Close $110.32 Range $99.22 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,999	$79,034	$302.56	$286.32 - $326.20
Q3 2025	320,699	$101,876	$304.73	$279.90 - $329.09
Q2 2025	326,399	$101,043	$283.70	$232.67 - $310.23
Q1 2025	338,099	$88,514	$284.41	$244.85 - $317.05
Q4 2024	333,599	$98,602	$295.42	$266.02 - $326.62
Q3 2024	328,099	$90,385	$251.72	$223.03 - $275.85
Q2 2024	331,499	$82,029	$224.64	$195.32 - $260.75
Q1 2024	561,599	$146,252	$253.04	$225.45 - $279.53
Q4 2023	571,299	$139,100	$215.94	$192.01 - $245.88
Q3 2023	702,998	$145,457	$210.13	$195.29 - $224.26
Q2 2023	709,623	$145,196	$199.96	$188.38 - $223.64
Q1 2023	754,153	$156,984	$205.89	$179.61 - $232.15
Q4 2022	1,115,505	$208,454	$200.68	$181.59 - $233.69
Q3 2022	1,327,314	$247,942	$202.07	$166.94 - $235.01
Q2 2022	1,650,314	$283,788	$192.30	$163.20 - $220.41
Q1 2022	3,444,249	$738,275	$230.34	$186.29 - $284.96
Q4 2021	3,264,249	$917,874	$291.48	$245.05 - $335.48
Q3 2021	2,934,249	$836,760	$306.09	$278.46 - $344.39
Q2 2021	2,804,587	$818,659	$285.27	$265.75 - $303.69
Q1 2021	2,161,283	$599,000	$288.38	$252.60 - $321.13
Q4 2020	2,218,052	$677,260	$263.53	$223.51 - $307.22
Q3 2020	2,126,477	$491,237	$237.64	$215.83 - $261.94
Q2 2020	1,956,477	$467,970	$196.57	$135.52 - $247.14
Q1 2020	66,477	$10,377	$183.53	$125.38 - $211.58
Q4 2019	1,668,803	$306,159	$162.05	$138.62 - $185.75
Q3 2019	2,346,803	$346,623	$155.61	$129.70 - $175.28
Q2 2019	1,986,803	$323,650	$168.13	$153.55 - $178.95
Q1 2019	1,686,803	$262,838	$149.48	$121.12 - $169.05
Q4 2018	1,686,803	$216,940	$135.07	$117.72 - $156.64
Q3 2018	1,485,339	$231,876	$141.21	$124.69 - $159.94
Q2 2018	1,785,339	$234,040	$132.48	$120.80 - $142.94
Q1 2018	1,700,339	$213,529	$119.09	$101.55 - $141.26
Q4 2017	1,186,355	$124,366	$116.60	$103.19 - $131.10
Q3 2017	496,355	$55,721	$110.32	$99.22 - $119.73