AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,245 Value ($000) $112,852 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 281,029 Value ($000) $89,274 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 341,176 Value ($000) $105,618 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 325,471 Value ($000) $85,208 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 289,437 Value ($000) $85,549 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 243,705 Value ($000) $67,136 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 229,126 Value ($000) $56,697 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 250,205 Value ($000) $65,158 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 208,858 Value ($000) $50,853 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 243,597 Value ($000) $50,403 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 214,357 Value ($000) $43,860 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 225,551 Value ($000) $46,951 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 201,025 Value ($000) $37,566 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 224,159 Value ($000) $41,872 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 272,964 Value ($000) $46,939 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 411,282 Value ($000) $88,159 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 428,542 Value ($000) $120,501 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 278,564 Value ($000) $79,438 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 253,465 Value ($000) $73,986 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 268,100 Value ($000) $74,304 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 225,411 Value ($000) $68,827 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 193,392 Value ($000) $44,675 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 166,219 Value ($000) $39,758 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 149,816 Value ($000) $23,386 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 206,635 Value ($000) $37,909 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 184,073 Value ($000) $27,188 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 176,352 Value ($000) $28,728 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 189,022 Value ($000) $29,453 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 190,568 Value ($000) $24,509 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 133,744 Value ($000) $20,879 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 147,047 Value ($000) $19,276 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 163,057 Value ($000) $20,477 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 134,702 Value ($000) $14,121 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 98,210 Value ($000) $11,025 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 84,799 Value ($000) $8,549 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 71,235 Value ($000) $6,160 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 73,029 Value ($000) $5,405 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 53,937 Value ($000) $3,901 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 91,814 Value ($000) $4,971 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 94,236 Value ($000) $5,495 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 112,973 Value ($000) $6,883 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 108,263 Value ($000) $4,779 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 92,491 Value ($000) $4,631 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 118,441 Value ($000) $6,945 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 124,623 Value ($000) $7,485 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 99,873 Value ($000) $5,503 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 89,676 Value ($000) $5,056 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 100,258 Value ($000) $4,931 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 89,771 Value ($000) $4,518 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 44,894 Value ($000) $1,848 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 73,351 Value ($000) $2,490 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,245	$112,852	$302.56	$286.32 - $326.20
Q3 2025	281,029	$89,274	$304.73	$279.90 - $329.09
Q2 2025	341,176	$105,618	$283.70	$232.67 - $310.23
Q1 2025	325,471	$85,208	$284.41	$244.85 - $317.05
Q4 2024	289,437	$85,549	$295.42	$266.02 - $326.62
Q3 2024	243,705	$67,136	$251.72	$223.03 - $275.85
Q2 2024	229,126	$56,697	$224.64	$195.32 - $260.75
Q1 2024	250,205	$65,158	$253.04	$225.45 - $279.53
Q4 2023	208,858	$50,853	$215.94	$192.01 - $245.88
Q3 2023	243,597	$50,403	$210.13	$195.29 - $224.26
Q2 2023	214,357	$43,860	$199.96	$188.38 - $223.64
Q1 2023	225,551	$46,951	$205.89	$179.61 - $232.15
Q4 2022	201,025	$37,566	$200.68	$181.59 - $233.69
Q3 2022	224,159	$41,872	$202.07	$166.94 - $235.01
Q2 2022	272,964	$46,939	$192.30	$163.20 - $220.41
Q1 2022	411,282	$88,159	$230.34	$186.29 - $284.96
Q4 2021	428,542	$120,501	$291.48	$245.05 - $335.48
Q3 2021	278,564	$79,438	$306.09	$278.46 - $344.39
Q2 2021	253,465	$73,986	$285.27	$265.75 - $303.69
Q1 2021	268,100	$74,304	$288.38	$252.60 - $321.13
Q4 2020	225,411	$68,827	$263.53	$223.51 - $307.22
Q3 2020	193,392	$44,675	$237.64	$215.83 - $261.94
Q2 2020	166,219	$39,758	$196.57	$135.52 - $247.14
Q1 2020	149,816	$23,386	$183.53	$125.38 - $211.58
Q4 2019	206,635	$37,909	$162.05	$138.62 - $185.75
Q3 2019	184,073	$27,188	$155.61	$129.70 - $175.28
Q2 2019	176,352	$28,728	$168.13	$153.55 - $178.95
Q1 2019	189,022	$29,453	$149.48	$121.12 - $169.05
Q4 2018	190,568	$24,509	$135.07	$117.72 - $156.64
Q3 2018	133,744	$20,879	$141.21	$124.69 - $159.94
Q2 2018	147,047	$19,276	$132.48	$120.80 - $142.94
Q1 2018	163,057	$20,477	$119.09	$101.55 - $141.26
Q4 2017	134,702	$14,121	$116.60	$103.19 - $131.10
Q3 2017	98,210	$11,025	$110.32	$99.22 - $119.73
Q2 2017	84,799	$8,549	$98.95	$82.70 - $114.68
Q1 2017	71,235	$6,160	$83.68	$74.50 - $89.18
Q4 2016	73,029	$5,405	$73.63	$67.15 - $83.08
Q3 2016	53,937	$3,901	$63.00	$51.89 - $72.80
Q2 2016	91,814	$4,971	$57.87	$49.82 - $62.42
Q1 2016	94,236	$5,495	$52.14	$41.60 - $60.80
Q4 2015	112,973	$6,883	$58.09	$42.06 - $65.78
Q3 2015	108,263	$4,779	$50.19	$43.90 - $55.41
Q2 2015	92,491	$4,631	$57.16	$49.84 - $63.21
Q1 2015	118,441	$6,945	$59.22	$53.02 - $65.00
Q4 2014	124,623	$7,485	$57.85	$48.38 - $63.00
Q3 2014	99,873	$5,503	$54.80	$51.88 - $58.53
Q2 2014	89,676	$5,056	$50.72	$44.76 - $57.17
Q1 2014	100,258	$4,931	$51.81	$47.91 - $58.68
Q4 2013	89,771	$4,518	$43.82	$39.24 - $50.50
Q3 2013	44,894	$1,848	$36.93	$33.22 - $42.41
Q2 2013	73,351	$2,490	$37.26	$33.01 - $40.68