Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,729 | $1,185 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 3,955 | $1,224 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,366 | $358 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 1,162 | $343 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 1,015 | $279 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,052 | $260 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,082 | $282 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,039 | $253 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,043 | $216 | $210.13 | $195.29 - $224.26 |
| Q4 2021 | 803 | $226 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 870 | $248 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 689 | $201 | $285.27 | $265.75 - $303.69 |
| Q4 2020 | 711 | $217 | $263.53 | $223.51 - $307.22 |
| Q2 2018 | 5,796 | $760 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 5,805 | $729 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 5,704 | $598 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 5,719 | $642 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 5,736 | $578 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 5,719 | $495 | $83.68 | $74.50 - $89.18 |