AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 761 Value ($000) $0 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 6,257 Value ($000) $2 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 3,034 Value ($000) $1 Avg Close $251.72 Range $223.03 - $275.85

Q1 2023

Shares 1,673 Value ($000) $0 Avg Close $205.89 Range $179.61 - $232.15

Q3 2022

Shares 1,081 Value ($000) $202 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,521 Value ($000) $262 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 3,545 Value ($000) $760 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 789 Value ($000) $222 Avg Close $291.48 Range $245.05 - $335.48

Q2 2021

Shares 1,322 Value ($000) $386 Avg Close $285.27 Range $265.75 - $303.69

Q4 2019

Shares 4,903 Value ($000) $900 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,937 Value ($000) $286 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 6,227 Value ($000) $1,014 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 9,787 Value ($000) $1,525 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 6,919 Value ($000) $1,080 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 9,315 Value ($000) $1,221 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 5,758 Value ($000) $723 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 5,177 Value ($000) $543 Avg Close $116.60 Range $103.19 - $131.10

Q2 2017

Shares 44,293 Value ($000) $4,466 Avg Close $98.95 Range $82.70 - $114.68

Q4 2015

Shares 6,443 Value ($000) $393 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 7,476 Value ($000) $330 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 238,824 Value ($000) $11,959 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 70,549 Value ($000) $4,137 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 10,181 Value ($000) $611 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 5,540 Value ($000) $305 Avg Close $54.80 Range $51.88 - $58.53

Q1 2014

Shares 37,883 Value ($000) $1,863 Avg Close $51.81 Range $47.91 - $58.68

Q2 2013

Shares 8,231 Value ($000) $279 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	761	$0	$304.73	$279.90 - $329.09
Q1 2025	6,257	$2	$284.41	$244.85 - $317.05
Q3 2024	3,034	$1	$251.72	$223.03 - $275.85
Q1 2023	1,673	$0	$205.89	$179.61 - $232.15
Q3 2022	1,081	$202	$202.07	$166.94 - $235.01
Q2 2022	1,521	$262	$192.30	$163.20 - $220.41
Q1 2022	3,545	$760	$230.34	$186.29 - $284.96
Q4 2021	789	$222	$291.48	$245.05 - $335.48
Q2 2021	1,322	$386	$285.27	$265.75 - $303.69
Q4 2019	4,903	$900	$162.05	$138.62 - $185.75
Q3 2019	1,937	$286	$155.61	$129.70 - $175.28
Q2 2019	6,227	$1,014	$168.13	$153.55 - $178.95
Q1 2019	9,787	$1,525	$149.48	$121.12 - $169.05
Q3 2018	6,919	$1,080	$141.21	$124.69 - $159.94
Q2 2018	9,315	$1,221	$132.48	$120.80 - $142.94
Q1 2018	5,758	$723	$119.09	$101.55 - $141.26
Q4 2017	5,177	$543	$116.60	$103.19 - $131.10
Q2 2017	44,293	$4,466	$98.95	$82.70 - $114.68
Q4 2015	6,443	$393	$58.09	$42.06 - $65.78
Q3 2015	7,476	$330	$50.19	$43.90 - $55.41
Q2 2015	238,824	$11,959	$57.16	$49.84 - $63.21
Q1 2015	70,549	$4,137	$59.22	$53.02 - $65.00
Q4 2014	10,181	$611	$57.85	$48.38 - $63.00
Q3 2014	5,540	$305	$54.80	$51.88 - $58.53
Q1 2014	37,883	$1,863	$51.81	$47.91 - $58.68
Q2 2013	8,231	$279	$37.26	$33.01 - $40.68