AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,110 Value ($000) $6 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 23,390 Value ($000) $7 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 24,043 Value ($000) $7 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 25,193 Value ($000) $7 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 24,523 Value ($000) $7 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 25,033 Value ($000) $7 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 23,263 Value ($000) $6 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 23,208 Value ($000) $6 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 23,088 Value ($000) $6 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 25,398 Value ($000) $5 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 26,543 Value ($000) $5 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 29,683 Value ($000) $6 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 30,215 Value ($000) $6 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 30,180 Value ($000) $5,637 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 31,235 Value ($000) $5,371 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 48,253 Value ($000) $10,342 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 51,468 Value ($000) $14,471 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 54,796 Value ($000) $15,625 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 55,920 Value ($000) $16,321 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 37,818 Value ($000) $10,480 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 39,059 Value ($000) $11,925 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 37,414 Value ($000) $8,643 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 38,993 Value ($000) $9,326 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 37,917 Value ($000) $5,918 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 36,170 Value ($000) $6,635 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 62,578 Value ($000) $9,242 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 35,368 Value ($000) $5,759 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 35,822 Value ($000) $5,580 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 37,268 Value ($000) $4,790 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 36,882 Value ($000) $5,755 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 36,558 Value ($000) $4,790 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 26,398 Value ($000) $3,312 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 22,608 Value ($000) $2,367 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 6,858 Value ($000) $769 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 1,078 Value ($000) $108 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 2,978 Value ($000) $257 Avg Close $83.68 Range $74.50 - $89.18