AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,452 Value ($000) $24,722 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 41,424 Value ($000) $13,159 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 38,226 Value ($000) $11,830 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 32,442 Value ($000) $8,493 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 27,948 Value ($000) $8,261 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 26,942 Value ($000) $7,415 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 24,568 Value ($000) $6,079 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 26,035 Value ($000) $6,780 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 25,786 Value ($000) $6,278 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 23,464 Value ($000) $4,855 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 22,629 Value ($000) $4,631 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 21,739 Value ($000) $5 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 22,354 Value ($000) $4 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 22,557 Value ($000) $4,214 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 18,893 Value ($000) $3,249 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 18,578 Value ($000) $3,982 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 15,139 Value ($000) $4,257 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 15,646 Value ($000) $4,462 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 10,563 Value ($000) $3,083 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 10,835 Value ($000) $3,002 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 10,620 Value ($000) $3,243 Avg Close $263.53 Range $223.51 - $307.22

Q2 2019

Shares 2,794 Value ($000) $455 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 2,810 Value ($000) $438 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 2,289 Value ($000) $295 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,990 Value ($000) $311 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,798 Value ($000) $236 Avg Close $132.48 Range $120.80 - $142.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,452	$24,722	$302.56	$286.32 - $326.20
Q3 2025	41,424	$13,159	$304.73	$279.90 - $329.09
Q2 2025	38,226	$11,830	$283.70	$232.67 - $310.23
Q1 2025	32,442	$8,493	$284.41	$244.85 - $317.05
Q4 2024	27,948	$8,261	$295.42	$266.02 - $326.62
Q3 2024	26,942	$7,415	$251.72	$223.03 - $275.85
Q2 2024	24,568	$6,079	$224.64	$195.32 - $260.75
Q1 2024	26,035	$6,780	$253.04	$225.45 - $279.53
Q4 2023	25,786	$6,278	$215.94	$192.01 - $245.88
Q3 2023	23,464	$4,855	$210.13	$195.29 - $224.26
Q2 2023	22,629	$4,631	$199.96	$188.38 - $223.64
Q1 2023	21,739	$5	$205.89	$179.61 - $232.15
Q4 2022	22,354	$4	$200.68	$181.59 - $233.69
Q3 2022	22,557	$4,214	$202.07	$166.94 - $235.01
Q2 2022	18,893	$3,249	$192.30	$163.20 - $220.41
Q1 2022	18,578	$3,982	$230.34	$186.29 - $284.96
Q4 2021	15,139	$4,257	$291.48	$245.05 - $335.48
Q3 2021	15,646	$4,462	$306.09	$278.46 - $344.39
Q2 2021	10,563	$3,083	$285.27	$265.75 - $303.69
Q1 2021	10,835	$3,002	$288.38	$252.60 - $321.13
Q4 2020	10,620	$3,243	$263.53	$223.51 - $307.22
Q2 2019	2,794	$455	$168.13	$153.55 - $178.95
Q1 2019	2,810	$438	$149.48	$121.12 - $169.05
Q4 2018	2,289	$295	$135.07	$117.72 - $156.64
Q3 2018	1,990	$311	$141.21	$124.69 - $159.94
Q2 2018	1,798	$236	$132.48	$120.80 - $142.94