AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,516 Value ($000) $1,633 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 5,351 Value ($000) $1,700 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,185 Value ($000) $1,605 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,029 Value ($000) $1,317 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,595 Value ($000) $1,949 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 6,533 Value ($000) $1,800 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 6,274 Value ($000) $1,553 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,643 Value ($000) $1,470 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 5,394 Value ($000) $1,313 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 5,752 Value ($000) $1,190 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,116 Value ($000) $1,251 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 6,738 Value ($000) $1,403 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,890 Value ($000) $914 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 4,986 Value ($000) $931 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,510 Value ($000) $775 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,363 Value ($000) $935 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 4,330 Value ($000) $1,218 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 3,769 Value ($000) $1,075 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 3,760 Value ($000) $1,097 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,720 Value ($000) $1,031 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,807 Value ($000) $1,163 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,123 Value ($000) $953 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,116 Value ($000) $984 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,099 Value ($000) $640 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 4,375 Value ($000) $802 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 4,379 Value ($000) $647 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 4,332 Value ($000) $706 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 4,170 Value ($000) $649 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 4,151 Value ($000) $534 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 3,890 Value ($000) $607 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 3,888 Value ($000) $509 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 3,926 Value ($000) $493 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 3,863 Value ($000) $405 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 5,007 Value ($000) $562 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 5,104 Value ($000) $572 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 5,039 Value ($000) $436 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 4,971 Value ($000) $303 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 5,529 Value ($000) $400 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 5,529 Value ($000) $300 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 5,554 Value ($000) $325 Avg Close $52.14 Range $41.60 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,516	$1,633	$302.56	$286.32 - $326.20
Q3 2025	5,351	$1,700	$304.73	$279.90 - $329.09
Q2 2025	5,185	$1,605	$283.70	$232.67 - $310.23
Q1 2025	5,029	$1,317	$284.41	$244.85 - $317.05
Q4 2024	6,595	$1,949	$295.42	$266.02 - $326.62
Q3 2024	6,533	$1,800	$251.72	$223.03 - $275.85
Q2 2024	6,274	$1,553	$224.64	$195.32 - $260.75
Q1 2024	5,643	$1,470	$253.04	$225.45 - $279.53
Q4 2023	5,394	$1,313	$215.94	$192.01 - $245.88
Q3 2023	5,752	$1,190	$210.13	$195.29 - $224.26
Q2 2023	6,116	$1,251	$199.96	$188.38 - $223.64
Q1 2023	6,738	$1,403	$205.89	$179.61 - $232.15
Q4 2022	4,890	$914	$200.68	$181.59 - $233.69
Q3 2022	4,986	$931	$202.07	$166.94 - $235.01
Q2 2022	4,510	$775	$192.30	$163.20 - $220.41
Q1 2022	4,363	$935	$230.34	$186.29 - $284.96
Q4 2021	4,330	$1,218	$291.48	$245.05 - $335.48
Q3 2021	3,769	$1,075	$306.09	$278.46 - $344.39
Q2 2021	3,760	$1,097	$285.27	$265.75 - $303.69
Q1 2021	3,720	$1,031	$288.38	$252.60 - $321.13
Q4 2020	3,807	$1,163	$263.53	$223.51 - $307.22
Q3 2020	4,123	$953	$237.64	$215.83 - $261.94
Q2 2020	4,116	$984	$196.57	$135.52 - $247.14
Q1 2020	4,099	$640	$183.53	$125.38 - $211.58
Q4 2019	4,375	$802	$162.05	$138.62 - $185.75
Q3 2019	4,379	$647	$155.61	$129.70 - $175.28
Q2 2019	4,332	$706	$168.13	$153.55 - $178.95
Q1 2019	4,170	$649	$149.48	$121.12 - $169.05
Q4 2018	4,151	$534	$135.07	$117.72 - $156.64
Q3 2018	3,890	$607	$141.21	$124.69 - $159.94
Q2 2018	3,888	$509	$132.48	$120.80 - $142.94
Q1 2018	3,926	$493	$119.09	$101.55 - $141.26
Q4 2017	3,863	$405	$116.60	$103.19 - $131.10
Q3 2017	5,007	$562	$110.32	$99.22 - $119.73
Q2 2017	5,104	$572	$98.95	$82.70 - $114.68
Q1 2017	5,039	$436	$83.68	$74.50 - $89.18
Q4 2016	4,971	$303	$73.63	$67.15 - $83.08
Q3 2016	5,529	$400	$63.00	$51.89 - $72.80
Q2 2016	5,529	$300	$57.87	$49.82 - $62.42
Q1 2016	5,554	$325	$52.14	$41.60 - $60.80